![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 3.11111111111 | 6.75 | 7.55 | 6.75 | 3280 | 6.86313659 | CS |
4 | 1.71 | 32.5714285714 | 5.25 | 7.55 | 5 | 3793 | 6.45187502 | CS |
12 | 1.96 | 39.2 | 5 | 25.01 | 3.05 | 4517 | 11.38018519 | CS |
26 | 1.96 | 39.2 | 5 | 25.01 | 3.05 | 4517 | 11.38018519 | CS |
52 | 5.95 | 589.108910891 | 1.01 | 25.01 | 1 | 4113 | 11.29530731 | CS |
156 | 6.438 | 1233.33333333 | 0.522 | 25.01 | 0.4611 | 4122 | 11.01369127 | CS |
260 | 6.438 | 1233.33333333 | 0.522 | 25.01 | 0.4611 | 4122 | 11.01369127 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523200 | 6.96 | 0 | 0.00 | 6.96 | 7.55 | 6.96 | 2853 |
1719437040 | 6.96 | 0.06 | 0.87 | 6.93 | 6.96 | 6.93 | 2062 |
1719350880 | 6.9 | 0.05 | 0.73 | 6.9 | 6.93 | 6.9 | 4061 |
1719264540 | 6.85 | 0.03 | 0.44 | 6.85 | 6.9 | 6.85 | 4140 |
1719005220 | 6.82 | 0.02 | 0.29 | 6.85 | 6.85 | 6.8 | 4621 |
1718918640 | 6.8 | 0.08 | 1.19 | 6.75 | 6.8 | 6.75 | 1516 |
1718746140 | 6.72 | 0 | 0.00 | 6.75 | 6.75 | 6.72 | 1484 |
1718659680 | 6.72 | 0.02 | 0.30 | 6.75 | 6.75 | 6.72 | 2030 |
1718400300 | 6.7 | 0 | 0.00 | 6.72 | 6.72 | 6.7 | 1717 |
1718314140 | 6.7 | 0 | 0.00 | 6.7 | 6.75 | 6.7 | 7472 |
1718227380 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 2304 |
1718141340 | 6.6 | 0.1 | 1.54 | 6.6 | 6.75 | 6.6 | 9689 |
1718054880 | 6.5 | 0 | 0.00 | 6.4 | 6.6 | 6.4 | 1067 |
1717795800 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.45 | 6594 |
1717709400 | 6.25 | 0.74 | 13.43 | 5.5 | 6.25 | 5.5 | 3592 |
1717622460 | 5.51 | 0.26 | 4.95 | 5.2 | 6.9 | 5 | 11367 |
1717536360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 648 |
1717450140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717190940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 110 |
1717104420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1717018020 | 5.25 | 0.22 | 4.37 | 5.25 | 5.25 | 5.25 | 100 |
1716931740 | 5.03 | -0.97 | -16.17 | 5.51 | 5.57 | 5.03 | 610 |
1716586140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1716499740 | 6 | 1 | 20.00 | 5 | 6.81 | 5 | 2322 |
1716412800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 113 |
1716326940 | 5 | -2.26 | -31.13 | 7.05 | 7.05 | 3.05 | 1980 |
1716240180 | 7.26 | -5.25 | -41.97 | 11.8 | 11.8 | 7.25 | 1902 |
1715981340 | 12.51 | -7.51 | -37.51 | 20 | 20.75 | 12.37 | 6629 |
1715894940 | 20.02 | 0.02 | 0.10 | 21.93 | 21.93 | 20 | 1614 |
1715808000 | 20 | 2 | 11.11 | 18.88 | 21.24 | 18.88 | 9061 |
1715722140 | 18 | 1.27 | 7.59 | 16.82 | 18.7 | 16.82 | 3982 |
1715635200 | 16.73 | 1.73 | 11.53 | 15 | 17.98 | 15 | 11451 |
1715376000 | 15 | -7.5 | -33.33 | 23.01 | 25.01 | 11.31 | 26629 |
1715289720 | 22.5 | 11.7 | 108.33 | 13.56 | 25 | 11.88 | 14633 |
1715203200 | 10.8 | 2.8 | 35.00 | 9.01 | 10.8 | 8.7 | 3095 |
1715117340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1715030940 | 8 | 2.5 | 45.45 | 5.8 | 10 | 5.8 | 8374 |
1714771740 | 5.5 | 0 | 0.00 | 5.5 | 7.5 | 5.5 | 500 |
1714685340 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 8559 |
1714598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 201 |
1714512600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions