Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QT Group OYJ (PK) | QTGPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.02 | 06:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.02 | 89.02 |
QTGPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 0.00 | 0.00% |
| 3 Months | 83.572 | 89.02 | 83.572 | 86.30 | 1 | 5.45 | 6.52% |
| 6 Months | 68.00 | 89.02 | 68.00 | 72.72 | 15 | 21.02 | 30.91% |
| 1 Year | 88.00 | 89.02 | 48.93 | 63.02 | 84 | 1.02 | 1.16% |
| 3 Years | 168.50 | 189.00 | 38.30 | 110.90 | 840 | -79.48 | -47.17% |
| 5 Years | 23.4641 | 189.00 | 22.2988 | 102.85 | 905 | 65.56 | 279.39% |
QTGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 06 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 05 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 04 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 01 Jun 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 31 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 30 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 29 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 25 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 24 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 23 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| 22 May 2024 | 89.02 | 5.45 | 6.52% | 89.02 | 89.02 | 89.02 | 1 |
| 20 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 17 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 16 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 15 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 14 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 13 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 10 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 09 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 08 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| 07 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
