Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quisitive Technology Solutions Inc (QX) | QUISF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -0.49% | 0.2438 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2461 | 0.2438 | 0.25 | 0.2438 | 0.245 |
QUISF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25995 | 0.25995 | 0.2407 | 0.2498444 | 1,238 | -0.01615 | -6.21% |
| 1 Month | 0.25755 | 0.273 | 0.2407 | 0.2558586 | 7,102 | -0.01375 | -5.34% |
| 3 Months | 0.175 | 0.2987 | 0.175 | 0.2743502 | 46,414 | 0.0688 | 39.31% |
| 6 Months | 0.1813 | 0.2987 | 0.166 | 0.2517001 | 30,586 | 0.0625 | 34.47% |
| 1 Year | 0.31 | 0.3266 | 0.166 | 0.2532217 | 27,989 | -0.0662 | -21.35% |
| 3 Years | 1.10 | 1.60 | 0.166 | 0.5703839 | 26,552 | -0.8562 | -77.84% |
| 5 Years | 0.15 | 1.635 | 0.0708 | 0.5932613 | 33,885 | 0.0938 | 62.53% |
QUISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.2438 | -0.0012 | -0.49% | 0.2461 | 0.25 | 0.2438 | 48,956 |
| 06 Jun 2024 | 0.245 | -0.0001 | -0.04% | 0.2407 | 0.2469 | 0.2407 | 2,200 |
| 05 Jun 2024 | 0.2451 | -0.00805 | -3.18% | 0.245 | 0.2451 | 0.245 | 650 |
| 04 Jun 2024 | 0.25315 | 0.00 | 0.00% | 0.25315 | 0.25315 | 0.25315 | 0 |
| 01 Jun 2024 | 0.25315 | -0.0068 | -2.62% | 0.25315 | 0.25315 | 0.25315 | 1,100 |
| 31 May 2024 | 0.25995 | 0.00995 | 3.98% | 0.25995 | 0.25995 | 0.25995 | 1,000 |
| 30 May 2024 | 0.25 | -0.0084 | -3.25% | 0.2543 | 0.2543 | 0.25 | 42,000 |
| 29 May 2024 | 0.2584 | 0.00323 | 1.27% | 0.257 | 0.2584 | 0.2518 | 12,710 |
| 25 May 2024 | 0.25517 | -0.00983 | -3.71% | 0.25517 | 0.25517 | 0.25517 | 350 |
| 24 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| 23 May 2024 | 0.265 | -0.00015 | -0.06% | 0.2678 | 0.2689 | 0.265 | 14,320 |
| 22 May 2024 | 0.26515 | 0.01215 | 4.80% | 0.26555 | 0.26555 | 0.26515 | 10,285 |
| 21 May 2024 | 0.253 | 0.00 | 0.00% | 0.2429 | 0.253 | 0.2429 | 4,750 |
| 18 May 2024 | 0.253 | -0.018 | -6.64% | 0.25115 | 0.26 | 0.2511 | 14,800 |
| 17 May 2024 | 0.271 | 0.00725 | 2.75% | 0.271 | 0.271 | 0.271 | 3,000 |
| 16 May 2024 | 0.26375 | 0.00755 | 2.95% | 0.273 | 0.273 | 0.26375 | 605 |
| 15 May 2024 | 0.2562 | 0.00275 | 1.09% | 0.25 | 0.2562 | 0.25 | 4,010 |
| 14 May 2024 | 0.25345 | -0.01355 | -5.07% | 0.25405 | 0.25405 | 0.251 | 3,410 |
| 11 May 2024 | 0.267 | 0.016 | 6.37% | 0.245 | 0.267 | 0.245 | 3,550 |
| 10 May 2024 | 0.251 | -0.0014 | -0.55% | 0.25755 | 0.25755 | 0.251 | 2,000 |
| 09 May 2024 | 0.2524 | 0.0017 | 0.68% | 0.248 | 0.2607 | 0.248 | 5,070 |
| 08 May 2024 | 0.2507 | -0.0121 | -4.60% | 0.2622 | 0.2622 | 0.2507 | 99,999 |
