Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quarta Rad Inc (PK) | QURT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.14 | 1.14 |
QURT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 1.14 | 0.70 | 0.9934815 | 1,659 | 0.34 | 42.50% |
1 Month | 1.30 | 1.30 | 0.70 | 0.975949 | 1,148 | -0.16 | -12.31% |
3 Months | 0.55 | 1.40 | 0.55 | 0.9678712 | 1,017 | 0.59 | 107.27% |
6 Months | 0.30 | 1.40 | 0.24 | 0.8235951 | 2,050 | 0.84 | 280.00% |
1 Year | 0.3625 | 1.40 | 0.15 | 0.7748929 | 1,962 | 0.7775 | 214.48% |
3 Years | 1.70 | 2.00 | 0.1009 | 0.5147665 | 2,614 | -0.56 | -32.94% |
5 Years | 1.95 | 3.20 | 0.1009 | 0.5910886 | 2,526 | -0.81 | -41.54% |
QURT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
11 May 2024 | 1.14 | 0.13 | 13.15% | 1.12 | 1.14 | 0.875 | 3,000 |
10 May 2024 | 1.0075 | 0.00 | -0.25% | 1.0075 | 1.0075 | 1.0075 | 200 |
09 May 2024 | 1.01 | 0.31 | 44.29% | 1.00 | 1.01 | 1.00 | 1,825 |
08 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
07 May 2024 | 0.70 | -0.10 | -12.50% | 0.80 | 0.80 | 0.70 | 1,610 |
04 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Apr 2024 | 0.80 | -0.20 | -20.00% | 0.80 | 0.80 | 0.80 | 1,000 |
20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 Apr 2024 | 1.00 | -0.25 | -20.00% | 1.25 | 1.25 | 1.00 | 200 |
16 Apr 2024 | 1.25 | -0.15 | -10.71% | 1.30 | 1.30 | 1.25 | 200 |