Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qian Yuan Baixing Inc (PK) | QYBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0084 | 0.0084 |
QYBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 265 | 0.00 | 0.00% |
1 Month | 0.0048 | 0.01 | 0.0048 | 0.0099899 | 31,628 | 0.0036 | 75.00% |
3 Months | 0.0035 | 0.01 | 0.0021 | 0.0065052 | 37,785 | 0.0049 | 140.00% |
6 Months | 0.00499 | 0.01 | 0.0013 | 0.0050807 | 25,275 | 0.00341 | 68.34% |
1 Year | 0.0072 | 0.01 | 0.0013 | 0.0043673 | 29,983 | 0.0012 | 16.67% |
3 Years | 0.01025 | 0.08 | 0.001 | 0.029231 | 85,582 | -0.00185 | -18.05% |
5 Years | 0.00875 | 0.08 | 0.001 | 0.0262039 | 60,173 | -0.00035 | -4.00% |
QYBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
03 May 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
02 May 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
01 May 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
30 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
27 Apr 2024 | 0.0084 | -0.0001 | -1.18% | 0.0084 | 0.0084 | 0.0084 | 265 |
26 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
25 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
24 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
23 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 269 |
20 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
19 Apr 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.0085 | 0.0085 | 304 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 Apr 2024 | 0.01 | 0.0079 | 376.19% | 0.0048 | 0.01 | 0.0048 | 125,673 |
15 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
11 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
09 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
05 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |