We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 65.2892561983 | 0.0121 | 0.19 | 0.01 | 13516 | 0.02 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.25 | 0.0001 | 35609 | 0.0218776 | CS |
| 12 | -0.12 | -85.7142857143 | 0.14 | 0.25 | 0.0001 | 51410 | 0.09998597 | CS |
| 26 | -0.4399 | -95.6512285279 | 0.4599 | 0.51 | 0.0001 | 129035 | 0.22099493 | CS |
| 52 | -0.18 | -90 | 0.2 | 0.51 | 0.0001 | 471371 | 0.2118808 | CS |
| 156 | -0.18 | -90 | 0.2 | 0.51 | 0.0001 | 471371 | 0.2118808 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.51 | 0.0001 | 471371 | 0.2118808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 55295 |
| 1721078940 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 13911 |
| 1720819200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12151 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.19 | 0.02 | 24855 |
| 1720646880 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 9384 |
| 1720560540 | 0.02 | 0 | 0.00 | 0.0121 | 0.02 | 0.01 | 7280 |
| 1720473600 | 0.02 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 37939 |
| 1720214640 | 0.02 | 0.01 | 100.00 | 0.01 | 0.022 | 0.01 | 19469 |
| 1720041000 | 0.01 | -0.0026 | -20.63 | 0.01 | 0.02 | 0.01 | 16369 |
| 1719955740 | 0.0126 | -0.0094 | -42.73 | 0.01 | 0.16 | 0.01 | 9766 |
| 1719868980 | 0.022 | 0 | 0.00 | 0.022 | 0.14 | 0.022 | 12040 |
| 1719610020 | 0.022 | 0.01 | 83.33 | 0.05 | 0.05 | 0.01 | 7494 |
| 1719523200 | 0.012 | -0.029 | -70.73 | 0.041 | 0.06 | 0.012 | 8086 |
| 1719437040 | 0.041 | 0.009 | 28.13 | 0.032 | 0.041 | 0.012 | 6797 |
| 1719350880 | 0.032 | 0.012 | 60.00 | 0.01 | 0.15 | 0.01 | 177987 |
| 1719264540 | 0.02 | 0.019 | 1,900.00 | 0.002 | 0.2 | 0.001 | 193037 |
| 1719005220 | 0.001 | -0.01 | -90.91 | 0.0001 | 0.03 | 0.0001 | 1561 |
| 1718918640 | 0.011 | 0.001 | 10.00 | 0.01 | 0.05 | 0.01 | 44474 |
| 1718746140 | 0.01 | -0.01 | -50.00 | 0.01 | 0.25 | 0.01 | 38361 |
| 1718659680 | 0.02 | -0.03 | -60.00 | 0.0001 | 0.05 | 0.0001 | 16508 |
| 1718400300 | 0.05 | 0 | 0.00 | 0.04825 | 0.05 | 0.0001 | 19740 |
| 1718314140 | 0.05 | -0.07 | -58.33 | 0.0001 | 0.15 | 0.0001 | 76046 |
| 1718227380 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 40192 |
| 1718141340 | 0.12 | 0 | 0.00 | 0.12 | 0.14 | 0.12 | 275879 |
| 1718054880 | 0.12 | 0 | 0.00 | 0.0001 | 0.14 | 0.0001 | 18693 |
| 1717795800 | 0.12 | 0 | 0.00 | 0.12 | 0.15 | 0.12 | 17852 |
| 1717709400 | 0.12 | 0 | 0.00 | 0.12 | 0.145 | 0.12 | 124107 |
| 1717622460 | 0.12 | -0.005 | -4.00 | 0.12 | 0.14 | 0.12 | 32285 |
| 1717536360 | 0.125 | -0.015 | -10.71 | 0.0001 | 0.25 | 0.0001 | 23245 |
| 1717450140 | 0.14 | 0.02 | 16.67 | 0.12 | 0.16 | 0.12 | 14125 |
| 1717190940 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.12 | 2953 |
| 1717104540 | 0.13 | 0.02 | 18.18 | 0.11 | 0.15 | 0.11 | 255890 |
| 1717018020 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 53152 |
| 1716931740 | 0.12 | 0 | 0.00 | 0.04 | 0.15 | 0.04 | 132430 |
| 1716585840 | 0.12 | 0 | 0.00 | 0.12 | 0.15 | 0.12 | 9631 |
| 1716499740 | 0.12 | 0 | 0.00 | 0.12 | 0.15 | 0.12 | 6712 |
| 1716412800 | 0.12 | 0 | 0.00 | 0.12 | 0.1525 | 0.12 | 34023 |
| 1716326940 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.12 | 9010 |
| 1716240180 | 0.13 | 0 | 0.00 | 0.12 | 0.2 | 0.12 | 20778 |
| 1715981340 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 40590 |
| 1715894940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 30251 |
| 1715808000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 18328 |
| 1715722140 | 0.13 | -0.005 | -3.70 | 0.12 | 0.155 | 0.12 | 11831 |
| 1715635200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 20117 |
| 1715376000 | 0.13 | -0.0178 | -12.04 | 0.12 | 0.15 | 0.12 | 23753 |
| 1715289720 | 0.1477999 | 0.0177999 | 13.69 | 0.13 | 0.2 | 0.13 | 44693 |
| 1715203200 | 0.13 | -0.015 | -10.34 | 0.12 | 0.19 | 0.12 | 53574 |
| 1715117340 | 0.145 | 0.015 | 11.54 | 0.12 | 0.15 | 0.12 | 12894 |
| 1715030940 | 0.13 | -0.02 | -13.33 | 0.12 | 0.19 | 0.12 | 160943 |
| 1714771740 | 0.15 | 0.02 | 15.38 | 0.135 | 0.15 | 0.002 | 58459 |
| 1714685340 | 0.13 | 0 | 0.00 | 0.12 | 0.16 | 0.12 | 25411 |
| 1714598400 | 0.13 | 0 | 0.00 | 0.085 | 0.15 | 0.085 | 34097 |
| 1714512600 | 0.13 | 0.04 | 44.44 | 0.08 | 0.15 | 0.07 | 181522 |
| 1714425720 | 0.09 | 0.04 | 80.00 | 0.07 | 0.1 | 0.07 | 20457 |
| 1714166580 | 0.05 | -0.0226 | -31.13 | 0.08 | 0.0905 | 0.041 | 9541 |
| 1714080300 | 0.0726 | -0.0762 | -51.21 | 0.0726 | 0.159 | 0.05 | 18570 |
| 1713994020 | 0.1487999 | 0.0287999 | 24.00 | 0.09 | 0.15 | 0.08 | 93926 |
| 1713907740 | 0.12 | -0.031 | -20.53 | 0.14 | 0.16 | 0.11 | 247173 |
| 1713821340 | 0.151 | 0.031 | 25.83 | 0.12 | 0.151 | 0.07 | 649877 |
| 1713561900 | 0.12 | 0.02 | 20.00 | 0.0509999 | 0.15 | 0.0509999 | 67443 |
| 1713475500 | 0.1 | 0.005 | 5.26 | 0.041 | 0.11 | 0.041 | 294192 |
| 1713389100 | 0.095 | 0.005 | 5.56 | 0.04 | 0.1424999 | 0.04 | 68364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
