We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.15 | 18.15 | 18.15 | 1 | 18.15 | CS |
| 12 | -0.95 | -4.97382198953 | 19.1 | 19.25 | 18.15 | 1844 | 18.33612406 | CS |
| 26 | -2.78 | -13.2823698041 | 20.93 | 21.89 | 18.15 | 1149 | 19.35220633 | CS |
| 52 | 2.65 | 17.0967741935 | 15.5 | 21.89 | 15.5 | 1617 | 19.37824053 | CS |
| 156 | -6.1735 | -25.3808045717 | 24.3235 | 27.7689 | 10.12 | 1882 | 15.75818314 | CS |
| 260 | -5.9 | -24.5322245322 | 24.05 | 27.7689 | 10.12 | 1573 | 16.30117705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1719264600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1719005400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718919000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718746200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718659800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718400600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718314200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718227800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718141400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1718055000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717795800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 1 |
| 1717709400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717622940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717536540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717450140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717190940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717104540 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1717018140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1716931740 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1716586140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1716499740 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1716413340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1716326940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 500 |
| 1716240000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715980800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715894400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715808000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715721600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1715635200 | 18.15 | -1.1 | -5.71 | 18.15 | 18.15 | 18.15 | 6945 |
| 1715376600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715290200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715203800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715117400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715031000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714771800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714685400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714599000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714512600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714425900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714166700 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714080300 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713993900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713907500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713821100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713561900 | 19.25 | 0.15 | 0.79 | 19.25 | 19.25 | 19.25 | 200 |
| 1713475200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713388800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713302400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1713216000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712956800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712870400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712784000 | 19.1 | -0.24 | -1.22 | 19.1 | 19.1 | 19.1 | 1575 |
| 1712698140 | 19.3352 | 0 | 0.00 | 19.3352 | 19.3352 | 19.3352 | 0 |
| 1712611740 | 19.3352 | 0 | 0.00 | 19.3352 | 19.3352 | 19.3352 | 0 |
| 1712352540 | 19.3352 | 0 | 0.00 | 19.3352 | 19.3352 | 19.3352 | 0 |
| 1712266140 | 19.3352 | 0 | 0.00 | 19.3352 | 19.3352 | 19.3352 | 0 |
| 1712179740 | 19.3352 | 0 | 0.00 | 19.3352 | 19.3352 | 19.3352 | 0 |
| 1712093340 | 19.3352 | 0 | 0.00 | 19.3352 | 19.3352 | 19.3352 | 0 |
| 1712006940 | 19.3352 | -0.25 | -1.30 | 19.3352 | 19.3352 | 19.3352 | 108 |
| 1711661340 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1711574940 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1711488540 | 19.59 | 0.14 | 0.72 | 19.59 | 19.59 | 19.59 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
