Historical Data - RBCI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
(RBCI)
(RBCI) Historical

(RBCI)

45.00

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	45	0	0.00	45	45	45	0
1718919000	45	0	0.00	45	45	45	0
1718746200	45	0	0.00	45	45	45	0
1718659800	45	0	0.00	45	45	45	0
1718400600	45	0	0.00	45	45	45	0
1718314200	45	0	0.00	45	45	45	0
1718227800	45	0	0.00	45	45	45	0
1718141400	45	0	0.00	45	45	45	0
1718055000	45	0	0.00	45	45	45	0
1717795800	45	0	0.00	45	45	45	0
1717709400	45	0	0.00	45	45	45	0
1717623000	45	0	0.00	45	45	45	0
1717536600	45	0	0.00	45	45	45	0
1717450200	45	0	0.00	45	45	45	0
1717191000	45	0	0.00	45	45	45	0
1717104600	45	0	0.00	45	45	45	0
1717018200	45	0	0.00	45	45	45	0
1716931800	45	0	0.00	45	45	45	0
1716586200	45	0	0.00	45	45	45	0
1716499800	45	0	0.00	45	45	45	0
1716413400	45	0	0.00	45	45	45	0
1716327000	45	0	0.00	45	45	45	0
1716240600	45	0	0.00	45	45	45	0
1715981400	45	0	0.00	45	45	45	0
1715895000	45	0	0.00	45	45	45	0
1715808600	45	0	0.00	45	45	45	0
1715722200	45	0	0.00	45	45	45	0
1715635800	45	0	0.00	45	45	45	0
1715376600	45	0	0.00	45	45	45	0
1715290200	45	0	0.00	45	45	45	0
1715203800	45	0	0.00	45	45	45	0
1715117400	45	0	0.00	45	45	45	0
1715031000	45	0	0.00	45	45	45	0
1714771800	45	0	0.00	45	45	45	0
1714685400	45	0	0.00	45	45	45	0
1714599000	45	0	0.00	45	45	45	0

Distribuidora Internacio... (CE)

Webster Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions