Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubis (PK) | RBSFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 03:21:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.10 |
RBSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 07 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 06 Jun 2024 | 7.10 | -0.03 | -0.42% | 7.10 | 7.10 | 7.10 | 1,100 |
| 05 Jun 2024 | 7.13 | -0.28 | -3.78% | 7.00 | 7.13 | 7.00 | 2,500 |
| 04 Jun 2024 | 7.41 | 0.31 | 4.37% | 6.53 | 7.41 | 6.53 | 1,100 |
| 01 Jun 2024 | 7.10 | 0.48 | 7.32% | 7.10 | 7.10 | 7.10 | 500 |
| 31 May 2024 | 6.616 | 0.13 | 2.07% | 6.616 | 6.616 | 6.616 | 283 |
| 30 May 2024 | 6.4816 | -0.18 | -2.64% | 6.65 | 6.65 | 6.4816 | 19,079 |
| 29 May 2024 | 6.6573 | -0.21 | -3.01% | 6.54 | 6.89 | 6.54 | 15,275 |
| 25 May 2024 | 6.864 | -0.17 | -2.45% | 6.864 | 6.864 | 6.864 | 220 |
| 24 May 2024 | 7.0365 | 0.00 | 0.00% | 7.0365 | 7.0365 | 7.0365 | 0 |
| 23 May 2024 | 7.0365 | 0.49 | 7.53% | 7.0365 | 7.0365 | 7.0365 | 123 |
| 22 May 2024 | 6.544 | 0.00 | 0.00% | 6.544 | 6.544 | 6.544 | 0 |
| 21 May 2024 | 6.544 | -0.35 | -5.10% | 6.544 | 6.544 | 6.544 | 296 |
| 18 May 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 6.896 | 0 |
| 17 May 2024 | 6.896 | 0.00 | 0.00% | 6.896 | 6.896 | 6.896 | 0 |
| 16 May 2024 | 6.896 | -0.01 | -0.14% | 6.896 | 6.896 | 6.896 | 463 |
| 15 May 2024 | 6.906 | 0.00 | 0.00% | 6.906 | 6.906 | 6.906 | 0 |
| 14 May 2024 | 6.906 | 0.52 | 8.09% | 6.906 | 6.906 | 6.906 | 133 |
| 11 May 2024 | 6.389 | -0.19 | -2.90% | 6.389 | 6.389 | 6.389 | 155 |
| 10 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 09 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
