Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NatWest Group PLC (PK) | RBSPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 2.40% | 4.055 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.055 | 4.055 | 4.055 | 4.055 | 3.96 |
RBSPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.055 | 3.82 | 3.98 | 4,693 | 0.155 | 3.97% |
| 1 Month | 3.20 | 4.06 | 3.20 | 3.76 | 28,083 | 0.855 | 26.72% |
| 3 Months | 2.925 | 4.06 | 2.80 | 3.64 | 13,058 | 1.13 | 38.63% |
| 6 Months | 2.55 | 4.06 | 2.50 | 3.19 | 9,544 | 1.51 | 59.02% |
| 1 Year | 3.37 | 4.06 | 2.1265 | 2.94 | 18,344 | 0.685 | 20.33% |
| 3 Years | 2.79 | 4.06 | 2.1265 | 3.06 | 16,084 | 1.27 | 45.34% |
| 5 Years | 2.71 | 4.06 | 1.20 | 2.60 | 14,945 | 1.35 | 49.63% |
RBSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.055 | 0.09 | 2.40% | 4.055 | 4.055 | 4.055 | 492 |
| 18 May 2024 | 3.96 | -0.05 | -1.32% | 3.92 | 3.96 | 3.92 | 1,207 |
| 17 May 2024 | 4.013 | 0.00 | 0.00% | 4.013 | 4.013 | 4.013 | 0 |
| 16 May 2024 | 4.013 | -0.03 | -0.86% | 4.013 | 4.013 | 4.013 | 402 |
| 15 May 2024 | 4.0479 | 0.08 | 1.96% | 4.0479 | 4.0479 | 4.0479 | 1,857 |
| 14 May 2024 | 3.97 | 0.21 | 5.59% | 3.90 | 3.97 | 3.82 | 15,307 |
| 11 May 2024 | 3.76 | -0.05 | -1.31% | 3.875 | 3.875 | 3.76 | 264,033 |
| 10 May 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
| 09 May 2024 | 3.81 | -0.25 | -6.16% | 3.81 | 3.81 | 3.81 | 170 |
| 08 May 2024 | 4.06 | 0.56 | 16.00% | 3.70 | 4.06 | 3.70 | 3,554 |
| 07 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 04 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 2,232 |
| 03 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 02 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 30 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 27 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 26 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.60 | 3.60 | 3.60 | 15,782 |
| 25 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 24 Apr 2024 | 3.52 | 0.16 | 4.76% | 3.52 | 3.52 | 3.52 | 3,980 |
| 23 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.20 | 3.36 | 3.20 | 384 |
