Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reelcause Inc (PK) | RCIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 |
RCIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0199 | 0.0199 | 0.012 | 0.0142472 | 11,733 | -0.0079 | -39.70% |
1 Month | 0.01795 | 0.0199 | 0.012 | 0.0143495 | 9,050 | -0.00595 | -33.15% |
3 Months | 0.017475 | 0.0229 | 0.012 | 0.0192586 | 12,941 | -0.00548 | -31.33% |
6 Months | 0.0099 | 0.0243 | 0.0043 | 0.0144528 | 34,566 | 0.0021 | 21.21% |
1 Year | 0.013 | 0.0243 | 0.0043 | 0.0131396 | 42,650 | -0.001 | -7.69% |
3 Years | 0.05 | 0.119 | 0.0043 | 0.0453309 | 108,444 | -0.038 | -76.00% |
5 Years | 0.022 | 0.33 | 0.0043 | 0.0663546 | 132,969 | -0.01 | -45.45% |
RCIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 May 2024 | 0.012 | -0.004 | -25.00% | 0.0132 | 0.0132 | 0.012 | 20,300 |
02 May 2024 | 0.016 | -0.0039 | -19.60% | 0.016 | 0.016 | 0.016 | 9,900 |
01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
30 Apr 2024 | 0.0199 | 0.00195 | 10.86% | 0.0199 | 0.0199 | 0.0199 | 5,000 |
27 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
26 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
25 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
24 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
23 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
20 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
19 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
18 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
17 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
16 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
13 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
12 Apr 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
11 Apr 2024 | 0.01795 | -0.00205 | -10.25% | 0.01795 | 0.01795 | 0.01795 | 1,000 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |