Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Articore Group Ltd (PK) | RDBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2525 | 0.225 | 0.258 | 0.258 | 0.2625 |
RDBBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2725 | 0.30 | 0.225 | 0.275 | 1,500 | -0.0145 | -5.32% |
1 Month | 0.2941 | 0.30 | 0.225 | 0.2865471 | 2,867 | -0.0361 | -12.27% |
3 Months | 0.5124 | 0.5124 | 0.225 | 0.3322998 | 5,122 | -0.2544 | -49.65% |
6 Months | 0.32525 | 0.5124 | 0.225 | 0.3052261 | 14,269 | -0.06725 | -20.68% |
1 Year | 0.2781 | 0.5124 | 0.20726 | 0.3077254 | 12,162 | -0.0201 | -7.23% |
3 Years | 3.054 | 3.48 | 0.20726 | 1.17 | 13,823 | -2.80 | -91.55% |
5 Years | 0.81 | 12.00 | 0.20726 | 1.97 | 17,419 | -0.552 | -68.15% |
RDBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.258 | -0.0045 | -1.71% | 0.2525 | 0.258 | 0.225 | 1,100 |
10 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
09 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0 |
08 May 2024 | 0.2625 | -0.0375 | -12.50% | 0.2625 | 0.2625 | 0.2625 | 2,000 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 May 2024 | 0.30 | 0.0125 | 4.35% | 0.2725 | 0.30 | 0.2725 | 1,000 |
03 May 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
02 May 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0.2875 | 0 |
01 May 2024 | 0.2875 | -0.0015 | -0.52% | 0.2875 | 0.2875 | 0.2875 | 600 |
30 Apr 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
27 Apr 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
26 Apr 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
25 Apr 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
24 Apr 2024 | 0.289 | -0.00005 | -0.02% | 0.289 | 0.289 | 0.289 | 9,500 |
23 Apr 2024 | 0.28905 | 0.00 | 0.00% | 0.28905 | 0.28905 | 0.28905 | 0 |
20 Apr 2024 | 0.28905 | 0.00 | 0.00% | 0.28905 | 0.28905 | 0.28905 | 0 |
19 Apr 2024 | 0.28905 | -0.00505 | -1.72% | 0.28905 | 0.28905 | 0.28905 | 4,000 |
18 Apr 2024 | 0.2941 | 0.00 | 0.00% | 0.2941 | 0.2941 | 0.2941 | 0 |
17 Apr 2024 | 0.2941 | 0.00 | 0.00% | 0.2941 | 0.2941 | 0.2941 | 0 |
16 Apr 2024 | 0.2941 | -0.0259 | -8.09% | 0.2941 | 0.2941 | 0.2941 | 100 |
12 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |