Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookside Energy Ltd (PK) | RDFEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0143 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0143 |
RDFEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 143,678 | 0.00 | 0.00% |
| 1 Month | 0.0101 | 0.0174 | 0.0057 | 0.012093 | 74,403 | 0.0042 | 41.58% |
| 3 Months | 0.0051 | 0.0174 | 0.0051 | 0.0096205 | 169,598 | 0.0092 | 180.39% |
| 6 Months | 0.0076 | 0.0174 | 0.0051 | 0.0093751 | 157,944 | 0.0067 | 88.16% |
| 1 Year | 0.0001 | 0.0174 | 0.0001 | 0.0070666 | 188,109 | 0.0142 | 14,200.00% |
| 3 Years | 0.0255 | 0.1899 | 0.0001 | 0.0170736 | 89,828 | -0.0112 | -43.92% |
| 5 Years | 0.02 | 0.289 | 0.0001 | 0.0163222 | 91,181 | -0.0057 | -28.50% |
RDFEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| 30 Apr 2024 | 0.0143 | -0.0031 | -17.82% | 0.0143 | 0.0143 | 0.0143 | 143,678 |
| 27 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 26 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 25 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 24 Apr 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
| 23 Apr 2024 | 0.0174 | 0.0117 | 205.26% | 0.0174 | 0.0174 | 0.0174 | 10,000 |
| 20 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 19 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 18 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 17 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 16 Apr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 13 Apr 2024 | 0.0057 | -0.0044 | -43.56% | 0.00875 | 0.00875 | 0.0057 | 18,933 |
| 12 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 11 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 10 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 09 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 06 Apr 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 125,000 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
