We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -5 | 0.108 | 0.1162 | 0.1015 | 12420 | 0.10713418 | CS |
| 4 | -0.02025 | -16.4835164835 | 0.12285 | 0.138 | 0.1 | 71618 | 0.11500121 | CS |
| 12 | 0.0015 | 1.48367952522 | 0.1011 | 0.145 | 0.0752 | 75929 | 0.11152407 | CS |
| 26 | 0.0266 | 35 | 0.076 | 0.145 | 0.06 | 61911 | 0.1004378 | CS |
| 52 | -0.07595 | -42.5371044525 | 0.17855 | 0.19 | 0.06 | 44354 | 0.10374337 | CS |
| 156 | -0.4962 | -82.8657314629 | 0.5988 | 0.7565 | 0.06 | 28223 | 0.15691584 | CS |
| 260 | -0.2245 | -68.6334454295 | 0.3271 | 2.46 | 0.06 | 26979 | 0.18579036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.1026 | -0.0136 | -11.70 | 0.1108 | 0.1108 | 0.1026 | 10200 |
| 1719350880 | 0.1162 | 0.0105 | 9.93 | 0.11085 | 0.1162 | 0.1015 | 6100 |
| 1719264540 | 0.1057 | 0.0032001 | 3.12 | 0.103 | 0.1057 | 0.103 | 18080 |
| 1719005220 | 0.1024999 | -0.0048 | -4.47 | 0.10935 | 0.10935 | 0.1024999 | 7000 |
| 1718918640 | 0.1073 | 0.0016 | 1.51 | 0.108 | 0.1147 | 0.1073 | 18500 |
| 1718746140 | 0.1057 | -0.0011 | -1.03 | 0.103 | 0.106 | 0.103 | 93500 |
| 1718659680 | 0.1068 | -0.00145 | -1.34 | 0.109 | 0.113 | 0.1068 | 47000 |
| 1718400300 | 0.10825 | 0.00225 | 2.12 | 0.11 | 0.11 | 0.1067 | 132200 |
| 1718314140 | 0.106 | -0.0122 | -10.32 | 0.105 | 0.106 | 0.1045 | 101044 |
| 1718227380 | 0.1182 | 0.00775 | 7.02 | 0.1145 | 0.1182 | 0.1119 | 35700 |
| 1718141340 | 0.11045 | -0.01445 | -11.57 | 0.1197 | 0.1197 | 0.1077 | 338140 |
| 1718054880 | 0.1249 | 0.0001 | 0.08 | 0.1275 | 0.1275 | 0.1218 | 74074 |
| 1717795800 | 0.1248 | -0.00585 | -4.48 | 0.1256 | 0.1256 | 0.12215 | 42100 |
| 1717709400 | 0.13065 | 0.00905 | 7.44 | 0.1298999 | 0.13065 | 0.1216 | 51136 |
| 1717622460 | 0.1216 | -0.0164 | -11.88 | 0.135 | 0.135 | 0.1216 | 11100 |
| 1717536360 | 0.138 | 0.02 | 16.95 | 0.1185 | 0.138 | 0.117 | 62400 |
| 1717450140 | 0.118 | -0.00095 | -0.80 | 0.1 | 0.118 | 0.1 | 33000 |
| 1717190940 | 0.11895 | -0.00105 | -0.88 | 0.1185 | 0.119 | 0.1135 | 76350 |
| 1717104540 | 0.12 | 0.0004 | 0.33 | 0.1252 | 0.1257 | 0.117 | 92286 |
| 1717018020 | 0.1196 | 0.0019 | 1.61 | 0.12285 | 0.1303 | 0.1196 | 121034 |
| 1716931740 | 0.1177 | 0.00205 | 1.77 | 0.119 | 0.13 | 0.117533 | 279150 |
| 1716585840 | 0.11565 | 0.00365 | 3.26 | 0.1152 | 0.1228 | 0.11 | 24093 |
| 1716499740 | 0.112 | -0.0125 | -10.04 | 0.116 | 0.118 | 0.112 | 61210 |
| 1716412800 | 0.1245 | -0.00915 | -6.85 | 0.1339 | 0.1339 | 0.12165 | 43598 |
| 1716326940 | 0.13365 | 0.00125 | 0.94 | 0.13 | 0.1381 | 0.13 | 28482 |
| 1716240180 | 0.1324 | 8.8E-5 | 0.07 | 0.145 | 0.145 | 0.1324 | 29000 |
| 1715981340 | 0.132312 | 0.005412 | 4.26 | 0.1382 | 0.145 | 0.132312 | 313768 |
| 1715894940 | 0.1269 | 0.0069 | 5.75 | 0.12 | 0.1409999 | 0.12 | 204610 |
| 1715808000 | 0.12 | 0.0088 | 7.91 | 0.1084 | 0.1285 | 0.1051 | 404900 |
| 1715722140 | 0.1112 | 0.0069 | 6.62 | 0.1147 | 0.1147 | 0.1112 | 73500 |
| 1715635200 | 0.1043 | 0 | 0.00 | 0.1039 | 0.1043 | 0.1039 | 164000 |
| 1715376000 | 0.1043 | -0.0034 | -3.16 | 0.1043 | 0.1043 | 0.1043 | 10000 |
| 1715289720 | 0.1077 | 0.00715 | 7.11 | 0.1048 | 0.113 | 0.1048 | 148129 |
| 1715203200 | 0.10055 | 0.00785 | 8.47 | 0.092 | 0.10055 | 0.08895 | 128499 |
| 1715117340 | 0.0927 | 0.003 | 3.34 | 0.0862 | 0.0927 | 0.0862 | 14046 |
| 1715030940 | 0.0897 | 0.0017 | 1.93 | 0.1 | 0.1 | 0.085 | 51163 |
| 1714771200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714684800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1714598400 | 0.088 | -0.0034 | -3.72 | 0.088 | 0.088 | 0.088 | 37320 |
| 1714512600 | 0.0914 | -0.0019 | -2.04 | 0.0914 | 0.0914 | 0.0914 | 14000 |
| 1714425720 | 0.0932999 | -0.0032 | -3.32 | 0.0801 | 0.1048 | 0.0801 | 27500 |
| 1714166580 | 0.0965 | 0.0105001 | 12.21 | 0.09 | 0.0965 | 0.085 | 21253 |
| 1714080300 | 0.0859999 | -0.0034 | -3.80 | 0.0864 | 0.0864 | 0.0834 | 74000 |
| 1713994140 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1713907740 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1713821340 | 0.0893999 | -0.0104 | -10.42 | 0.1048 | 0.1048 | 0.0862 | 118360 |
| 1713561900 | 0.0998 | 0.0119 | 13.54 | 0.088 | 0.0998 | 0.0832 | 111900 |
| 1713475500 | 0.0879 | 0.001 | 1.15 | 0.0879 | 0.0879 | 0.0879 | 70000 |
| 1713389100 | 0.0869 | 0.00845 | 10.77 | 0.0869 | 0.0869 | 0.0869 | 40000 |
| 1713302940 | 0.07845 | -0.00905 | -10.34 | 0.085 | 0.085 | 0.07845 | 11000 |
| 1713216000 | 0.0875 | 0.002 | 2.34 | 0.0895 | 0.0895 | 0.0875 | 10150 |
| 1712957160 | 0.0855 | -0.00145 | -1.67 | 0.0855 | 0.0855 | 0.0855 | 50000 |
| 1712870760 | 0.08695 | -0.00205 | -2.30 | 0.08695 | 0.08695 | 0.08695 | 9000 |
| 1712784000 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 14000 |
| 1712698140 | 0.09 | -0.0028 | -3.02 | 0.09 | 0.09 | 0.09 | 11000 |
| 1712611200 | 0.0927999 | 0.0046499 | 5.27 | 0.0925 | 0.0927999 | 0.0925 | 18600 |
| 1712352000 | 0.08815 | 0.00205 | 2.38 | 0.08379 | 0.08815 | 0.0827 | 72600 |
| 1712265780 | 0.0861 | 0.01 | 13.14 | 0.083 | 0.0864 | 0.083 | 11000 |
| 1712179500 | 0.0761 | -0.0017 | -2.19 | 0.1011 | 0.1011 | 0.0752 | 39590 |
| 1712092980 | 0.0777999 | -0.0002 | -0.26 | 0.078 | 0.078 | 0.0758 | 29700 |
| 1712006940 | 0.078 | -0.00125 | -1.58 | 0.0756 | 0.078 | 0.0756 | 52000 |
| 1711660800 | 0.07925 | 0.00385 | 5.11 | 0.08 | 0.0815 | 0.07925 | 159298 |
| 1711574580 | 0.0754 | -0.0034 | -4.31 | 0.08 | 0.08 | 0.0754 | 31200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
