Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Readly International AB (CE) | RDLYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75124 |
RDLYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.847378 | 0.847378 | 0.75124 | 0.803333 | 22,852 | -0.09614 | -11.35% |
5 Years | 0.847378 | 0.847378 | 0.75124 | 0.803333 | 22,852 | -0.09614 | -11.35% |
RDLYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
29 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
25 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
24 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
23 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
22 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
21 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
18 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
17 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
16 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
15 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
14 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
11 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
10 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
09 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
08 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
07 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
04 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
03 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |
02 May 2024 | 0.75124 | 0.00 | 0.00% | 0.75124 | 0.75124 | 0.75124 | 0 |