Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Remy Cointreau SA (PK) | REMYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -1.34% | 9.925 | 06:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.917 | 9.90 | 9.973 | 9.925 | 10.06 |
REMYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REMYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.925 | -0.14 | -1.34% | 9.917 | 9.973 | 9.90 | 221,551 |
| 21 May 2024 | 10.06 | 0.01 | 0.06% | 10.01 | 10.06 | 9.96 | 30,644 |
| 18 May 2024 | 10.054 | -0.10 | -1.00% | 9.901 | 10.08 | 9.8575 | 22,409 |
| 17 May 2024 | 10.1555 | 0.10 | 1.00% | 10.1205 | 10.172 | 10.09 | 20,521 |
| 16 May 2024 | 10.055 | -0.16 | -1.52% | 10.12 | 10.12 | 9.9703 | 18,922 |
| 15 May 2024 | 10.21 | 0.24 | 2.41% | 10.206 | 10.27 | 10.19 | 46,415 |
| 14 May 2024 | 9.97 | -0.40 | -3.86% | 10.07 | 10.118 | 9.955 | 100,321 |
| 11 May 2024 | 10.37 | 0.05 | 0.48% | 10.26 | 10.38 | 10.26 | 30,537 |
| 10 May 2024 | 10.32 | 0.21 | 2.08% | 10.19 | 10.32 | 10.1775 | 42,093 |
| 09 May 2024 | 10.11 | -0.11 | -1.08% | 10.0905 | 10.18 | 10.08 | 48,536 |
| 08 May 2024 | 10.22 | 0.52 | 5.33% | 10.07 | 10.2689 | 10.07 | 219,572 |
| 07 May 2024 | 9.7025 | 0.01 | 0.13% | 9.73 | 9.76 | 9.61 | 152,913 |
| 04 May 2024 | 9.69 | 0.23 | 2.43% | 9.73 | 9.777 | 9.65 | 31,091 |
| 03 May 2024 | 9.46 | -0.06 | -0.63% | 9.455 | 9.54 | 9.40 | 34,912 |
| 02 May 2024 | 9.52 | 0.09 | 0.95% | 9.4775 | 9.80 | 9.40 | 47,991 |
| 01 May 2024 | 9.43 | -0.26 | -2.68% | 9.5835 | 9.603 | 9.43 | 58,004 |
| 30 Apr 2024 | 9.69 | 0.09 | 0.94% | 9.61 | 9.708 | 9.61 | 52,863 |
| 27 Apr 2024 | 9.60 | -0.28 | -2.81% | 9.6425 | 9.7525 | 9.51 | 41,240 |
| 26 Apr 2024 | 9.878 | -0.02 | -0.22% | 9.7175 | 9.89 | 9.69 | 45,424 |
| 25 Apr 2024 | 9.90 | -0.01 | -0.10% | 9.8275 | 9.90 | 9.773 | 52,335 |
| 24 Apr 2024 | 9.91 | 0.16 | 1.64% | 9.892 | 9.95 | 9.77 | 99,379 |
| 23 Apr 2024 | 9.75 | -0.23 | -2.30% | 9.8025 | 9.83 | 9.7309 | 71,601 |
