![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 25000 | 0.05 | CS |
12 | 0.004 | 8.69565217391 | 0.046 | 0.05 | 0.046 | 13250 | 0.04977358 | CS |
26 | 0.016625 | 49.8127340824 | 0.033375 | 0.05 | 0.033375 | 9250 | 0.04691047 | CS |
52 | 0.02 | 66.6666666667 | 0.03 | 0.05 | 0.03 | 12000 | 0.04077344 | CS |
156 | -0.01 | -16.6666666667 | 0.06 | 0.08 | 0.015 | 14093 | 0.05447383 | CS |
260 | -0.135 | -72.972972973 | 0.185 | 0.185 | 0.015 | 10014 | 0.0556357 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721942580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721856180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721769780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721683380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721424180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721337780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721164980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721078580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720819380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720732980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720646580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720560180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720473780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720214580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720041780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719868980 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 25000 |
1719610020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719523620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719437220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719350820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719264420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1719005220 | 0.046 | 0.006 | 15.00 | 0.046 | 0.046 | 0.046 | 1500 |
1718919000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718400600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717623000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717536600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717450200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717191000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717104600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717018200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716931800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716586200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716499800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716413400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716327000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716240600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715981400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715895000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715808600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715722200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715635800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715376600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715290200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715203800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715117400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715031000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714397400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions