We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -2.50105977109 | 0.2359 | 0.3 | 0.11 | 4016 | 0.19672653 | CS |
| 4 | 0.03 | 15 | 0.2 | 0.3 | 0.015 | 15761 | 0.15477034 | CS |
| 12 | 0.19 | 475 | 0.04 | 0.3 | 0.015 | 9602 | 0.13573629 | CS |
| 26 | 0.207 | 900 | 0.023 | 0.3 | 0.0012 | 9756 | 0.09498403 | CS |
| 52 | 0.14 | 155.555555556 | 0.09 | 0.3 | 0.0012 | 8625 | 0.07310494 | CS |
| 156 | 0.104 | 82.5396825397 | 0.126 | 0.385 | 0.0012 | 10468 | 0.10657053 | CS |
| 260 | 0.104 | 82.5396825397 | 0.126 | 0.385 | 0.0012 | 10468 | 0.10657053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.2353 | 0.1253 | 113.91 | 0.2353 | 0.2353 | 0.2353 | 594 |
| 1721337960 | 0.11 | -0.14 | -56.00 | 0.11 | 0.11 | 0.11 | 6050 |
| 1721251320 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 654 |
| 1721164920 | 0.25 | 0.1355 | 118.34 | 0.2359 | 0.3 | 0.1575 | 8765 |
| 1721078400 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720819200 | 0.1145 | 0.0344 | 42.95 | 0.1119 | 0.1145 | 0.1119 | 1710 |
| 1720733280 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1720646880 | 0.0801 | 0.0198 | 32.84 | 0.28 | 0.28 | 0.0801 | 64547 |
| 1720560540 | 0.0603 | -0.0007 | -1.15 | 0.25 | 0.28 | 0.0603 | 45269 |
| 1720473600 | 0.061 | -0.199 | -76.54 | 0.237 | 0.25 | 0.0602 | 5823 |
| 1720214640 | 0.26 | 0.18 | 225.00 | 0.061 | 0.26 | 0.061 | 685 |
| 1720042140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719955740 | 0.08 | -0.15 | -65.22 | 0.08 | 0.08 | 0.08 | 2476 |
| 1719868980 | 0.23 | -0.0454 | -16.49 | 0.03 | 0.24 | 0.03 | 12212 |
| 1719610020 | 0.2754 | 0.16742 | 155.05 | 0.22 | 0.2754 | 0.08 | 65315 |
| 1719523200 | 0.10798 | -0.11202 | -50.92 | 0.08 | 0.14995 | 0.08 | 2159 |
| 1719437040 | 0.22 | 0.14 | 175.00 | 0.015 | 0.22 | 0.015 | 14364 |
| 1719350880 | 0.08 | -0.0833 | -51.01 | 0.22 | 0.22 | 0.08 | 8008 |
| 1719264540 | 0.1633 | -0.0217 | -11.73 | 0.2 | 0.2 | 0.08 | 13542 |
| 1719005220 | 0.185 | 0.0002 | 0.11 | 0.22 | 0.22 | 0.08 | 2075 |
| 1718918640 | 0.1848 | 0.1048 | 131.00 | 0.1848 | 0.1848 | 0.1848 | 233 |
| 1718746140 | 0.08 | 0 | 0.00 | 0.1917 | 0.1917 | 0.08 | 3089 |
| 1718659680 | 0.08 | 0 | 0.00 | 0.097 | 0.097 | 0.08 | 1970 |
| 1718400300 | 0.08 | -0.0969 | -54.78 | 0.07 | 0.1765 | 0.07 | 3569 |
| 1718314140 | 0.1769 | 0.0768 | 76.72 | 0.09 | 0.1913999 | 0.09 | 31331 |
| 1718227380 | 0.1001 | 0.0001 | 0.10 | 0.2 | 0.2125 | 0.1001 | 53926 |
| 1718141340 | 0.1 | -0.04 | -28.57 | 0.155 | 0.2373 | 0.1 | 16601 |
| 1718055000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717795800 | 0.14 | 0.075 | 115.38 | 0.1 | 0.14 | 0.06 | 15915 |
| 1717709400 | 0.065 | -0.0601 | -48.04 | 0.07 | 0.07 | 0.065 | 875 |
| 1717622460 | 0.1251 | -0.0349 | -21.81 | 0.125 | 0.1251 | 0.125 | 1225 |
| 1717536360 | 0.16 | 0.06 | 60.00 | 0.16 | 0.16 | 0.16 | 2250 |
| 1717450140 | 0.1 | -0.15 | -60.00 | 0.2 | 0.2 | 0.06 | 6436 |
| 1717190940 | 0.25 | 0.19 | 316.67 | 0.075 | 0.25 | 0.06 | 26373 |
| 1717104540 | 0.06 | 0 | 0.00 | 0.06 | 0.13 | 0.06 | 3412 |
| 1717018020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 242 |
| 1716931740 | 0.06 | 0 | 0.00 | 0.06 | 0.1814 | 0.06 | 38933 |
| 1716585840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2502 |
| 1716499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716412800 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 284 |
| 1716326940 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 8062 |
| 1716240180 | 0.06 | -0.052 | -46.43 | 0.06 | 0.06 | 0.06 | 1524 |
| 1715981340 | 0.112 | 0.062 | 124.00 | 0.075 | 0.112 | 0.075 | 752 |
| 1715894940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140 |
| 1715808000 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2768 |
| 1715722140 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 6583 |
| 1715635200 | 0.05 | -0.0035 | -6.54 | 0.0535 | 0.0535 | 0.04 | 876 |
| 1715376000 | 0.0535 | 0.0135 | 33.75 | 0.0535 | 0.0535 | 0.0449 | 1570 |
| 1715289720 | 0.04 | -0.0825 | -67.35 | 0.1225 | 0.1225 | 0.04 | 1077 |
| 1715203200 | 0.1225 | 0.0825 | 206.25 | 0.05 | 0.1225 | 0.05 | 655 |
| 1715117340 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 476 |
| 1715030940 | 0.0400999 | -0.0239 | -37.34 | 0.0400999 | 0.0400999 | 0.0400999 | 451 |
| 1714771740 | 0.064 | 0.024 | 60.00 | 0.04 | 0.064 | 0.04 | 1550 |
| 1714685340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 525 |
| 1714598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5477 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1632 |
| 1714425720 | 0.04 | -0.08 | -66.67 | 0.04 | 0.04 | 0.04 | 1788 |
| 1714166580 | 0.12 | 0.08 | 200.00 | 0.12 | 0.12 | 0.12 | 1716 |
| 1714080300 | 0.04 | -0.12 | -75.00 | 0.04 | 0.04 | 0.04 | 3315 |
| 1713994020 | 0.16 | 0.11 | 220.00 | 0.04 | 0.16 | 0.04 | 2673 |
| 1713907740 | 0.05 | -0.0143 | -22.24 | 0.041 | 0.1603 | 0.041 | 4171 |
| 1713821340 | 0.0643 | 0.0233 | 56.83 | 0.041 | 0.0643 | 0.041 | 2775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
