Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reunion Gold Corporation (QX) | RGDFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01772 | 3.97% | 0.4644 | 06:19:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4563 | 0.45505 | 0.4644 | 0.4644 | 0.44668 |
RGDFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4757 | 0.4871 | 0.4423 | 0.4752209 | 38,075 | -0.0113 | -2.38% |
| 1 Month | 0.455 | 0.492 | 0.4368 | 0.4675675 | 75,182 | 0.0094 | 2.07% |
| 3 Months | 0.3356 | 0.492 | 0.29871 | 0.405168 | 153,802 | 0.1288 | 38.38% |
| 6 Months | 0.3016 | 0.492 | 0.24 | 0.3505741 | 148,849 | 0.1628 | 53.98% |
| 1 Year | 0.33798 | 0.492 | 0.24 | 0.3475395 | 118,744 | 0.12642 | 37.40% |
| 3 Years | 0.0647 | 0.492 | 0.0385 | 0.2640465 | 93,213 | 0.3997 | 617.77% |
| 5 Years | 0.1389 | 0.492 | 0.0385 | 0.2322366 | 76,062 | 0.3255 | 234.34% |
RGDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.4644 | 0.01772 | 3.97% | 0.4563 | 0.4644 | 0.45505 | 15,486 |
| 06 Jun 2024 | 0.44668 | -0.03042 | -6.38% | 0.45985 | 0.4622 | 0.4423 | 15,757 |
| 05 Jun 2024 | 0.4771 | 0.0023 | 0.48% | 0.4703 | 0.4771 | 0.4583 | 9,500 |
| 04 Jun 2024 | 0.4748 | -0.0082 | -1.70% | 0.477 | 0.4871 | 0.474 | 111,250 |
| 01 Jun 2024 | 0.483 | -0.0017 | -0.35% | 0.4797 | 0.484 | 0.47793 | 18,775 |
| 31 May 2024 | 0.4847 | 0.001 | 0.21% | 0.4757 | 0.4859 | 0.4741 | 35,091 |
| 30 May 2024 | 0.4837 | 0.003 | 0.62% | 0.49 | 0.49 | 0.469691 | 79,989 |
| 29 May 2024 | 0.4807 | 0.0289 | 6.40% | 0.49 | 0.49 | 0.4643 | 23,065 |
| 25 May 2024 | 0.4518 | -0.0017 | -0.37% | 0.458 | 0.4693 | 0.4518 | 35,116 |
| 24 May 2024 | 0.4535 | -0.0145 | -3.10% | 0.4644 | 0.4644 | 0.4368 | 171,096 |
| 23 May 2024 | 0.468 | -0.022 | -4.49% | 0.4878 | 0.4878 | 0.4631 | 53,838 |
| 22 May 2024 | 0.49 | 0.018 | 3.81% | 0.4713 | 0.492 | 0.4713 | 146,560 |
| 21 May 2024 | 0.472 | -0.0035 | -0.74% | 0.49 | 0.49 | 0.46677 | 35,528 |
| 18 May 2024 | 0.4755 | 0.0055 | 1.17% | 0.461 | 0.489 | 0.461 | 68,352 |
| 17 May 2024 | 0.47 | 0.0084 | 1.82% | 0.4596 | 0.47 | 0.4596 | 44,677 |
| 16 May 2024 | 0.4616 | -0.0037 | -0.80% | 0.4629 | 0.469 | 0.45465 | 158,707 |
| 15 May 2024 | 0.4653 | 0.0024 | 0.52% | 0.4596 | 0.46595 | 0.4565 | 102,877 |
| 14 May 2024 | 0.4629 | -0.0021 | -0.45% | 0.443 | 0.47295 | 0.443 | 48,810 |
| 11 May 2024 | 0.465 | 0.01246 | 2.75% | 0.4637 | 0.465 | 0.4616 | 100,210 |
| 10 May 2024 | 0.45254 | 0.00654 | 1.47% | 0.455 | 0.462 | 0.440392 | 169,260 |
| 09 May 2024 | 0.446 | -0.007 | -1.55% | 0.4493 | 0.4493 | 0.4427 | 19,733 |
| 08 May 2024 | 0.453 | -0.002 | -0.44% | 0.4553 | 0.4553 | 0.4461 | 32,604 |
