RTL Group SA (PK) Historical Data - RGLXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RTL Group SA (PK) (RGLXF)
RTL Group SA (PK) (RGLXF) Historical

RTL Group SA (PK) (RGLXF)

33.88

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	33.88	33.88	33.77	700	33.88	CS
52	0	0	33.88	33.88	33.77	700	33.88	CS
156	-9	-20.9888059701	42.88	42.88	33.77	400	35.005	CS
260	-9.2109	-21.3755108387	43.0909	43.0909	31.4907	711	35.06109363	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	33.88	0	0.00	33.88	33.88	33.88	0
1719523800	33.88	0	0.00	33.88	33.88	33.88	0
1719437400	33.88	0	0.00	33.88	33.88	33.88	0
1719351000	33.88	0	0.00	33.88	33.88	33.88	0
1719264600	33.88	0	0.00	33.88	33.88	33.88	0
1719005400	33.88	0	0.00	33.88	33.88	33.88	0
1718919000	33.88	0	0.00	33.88	33.88	33.88	0
1718746200	33.88	0	0.00	33.88	33.88	33.88	0
1718659800	33.88	0	0.00	33.88	33.88	33.88	0
1718400600	33.88	0	0.00	33.88	33.88	33.88	0
1718314200	33.88	0	0.00	33.88	33.88	33.88	0
1718227800	33.88	0	0.00	33.88	33.88	33.88	0
1718141400	33.88	0	0.00	33.88	33.88	33.88	0
1718055000	33.88	0	0.00	33.88	33.88	33.88	0
1717795800	33.88	0	0.00	33.88	33.88	33.88	0
1717709400	33.88	0	0.00	33.88	33.88	33.88	0
1717623000	33.88	0	0.00	33.88	33.88	33.88	0
1717536600	33.88	0	0.00	33.88	33.88	33.88	0
1717450200	33.88	0	0.00	33.88	33.88	33.88	0
1717191000	33.88	0	0.00	33.88	33.88	33.88	0
1717104600	33.88	0	0.00	33.88	33.88	33.88	0
1717018200	33.88	0	0.00	33.88	33.88	33.88	0
1716931800	33.88	0	0.00	33.88	33.88	33.88	0
1716586200	33.88	0	0.00	33.88	33.88	33.88	0
1716499800	33.88	0	0.00	33.88	33.88	33.88	0
1716413400	33.88	0	0.00	33.88	33.88	33.88	0
1716327000	33.88	0	0.00	33.88	33.88	33.88	0
1716240600	33.88	0	0.00	33.88	33.88	33.88	0
1715981400	33.88	0	0.00	33.88	33.88	33.88	0
1715895000	33.88	0	0.00	33.88	33.88	33.88	0
1715808600	33.88	0	0.00	33.88	33.88	33.88	0
1715722200	33.88	0	0.00	33.88	33.88	33.88	0
1715635800	33.88	0	0.00	33.88	33.88	33.88	0
1715376600	33.88	0	0.00	33.88	33.88	33.88	0
1715290200	33.88	0	0.00	33.88	33.88	33.88	0
1715203800	33.88	0	0.00	33.88	33.88	33.88	0
1715117400	33.88	0	0.00	33.88	33.88	33.88	0
1715031000	33.88	0	0.00	33.88	33.88	33.88	0
1714771800	33.88	0	0.00	33.88	33.88	33.88	0
1714685400	33.88	0	0.00	33.88	33.88	33.88	0
1714599000	33.88	0	0.00	33.88	33.88	33.88	0
1714512600	33.88	0	0.00	33.88	33.88	33.88	0
1714397400	33.88	0	0.00	33.88	33.88	33.88	0
1714138200	33.88	0	0.00	33.88	33.88	33.88	0
1714051800	33.88	0	0.00	33.88	33.88	33.88	0
1713965400	33.88	0	0.00	33.88	33.88	33.88	0
1713879000	33.88	0	0.00	33.88	33.88	33.88	0
1713792600	33.88	0	0.00	33.88	33.88	33.88	0
1713533400	33.88	0	0.00	33.88	33.88	33.88	0
1713447000	33.88	0	0.00	33.88	33.88	33.88	0
1713360600	33.88	0	0.00	33.88	33.88	33.88	0
1713274200	33.88	0	0.00	33.88	33.88	33.88	0
1713187800	33.88	0	0.00	33.88	33.88	33.88	0
1712928600	33.88	0	0.00	33.88	33.88	33.88	0
1712842200	33.88	0	0.00	33.88	33.88	33.88	0
1712755800	33.88	0	0.00	33.88	33.88	33.88	0
1712669400	33.88	0	0.00	33.88	33.88	33.88	0
1712583000	33.88	0	0.00	33.88	33.88	33.88	0
1712323800	33.88	0	0.00	33.88	33.88	33.88	0
1712237400	33.88	0	0.00	33.88	33.88	33.88	0
1712151000	33.88	0	0.00	33.88	33.88	33.88	0
1712064600	33.88	0	0.00	33.88	33.88	33.88	0
1711978200	33.88	0	0.00	33.88	33.88	33.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions