Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resources Global Services Group (PK) | RGSG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.031 |
RGSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0224 | 0.031 | 0.0224 | 0.0229368 | 8,011 | 0.0086 | 38.39% |
| 3 Months | 0.039 | 0.039 | 0.0224 | 0.0227134 | 14,120 | -0.008 | -20.51% |
| 6 Months | 0.045 | 0.11 | 0.021 | 0.0537999 | 28,207 | -0.014 | -31.11% |
| 1 Year | 0.0999 | 0.11 | 0.021 | 0.0589739 | 15,852 | -0.0689 | -68.97% |
| 3 Years | 0.0987 | 0.91 | 0.01 | 0.2691692 | 35,971 | -0.0677 | -68.59% |
| 5 Years | 0.057 | 0.91 | 0.01 | 0.2476132 | 26,537 | -0.026 | -45.61% |
RGSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 01 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 30 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 27 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 25 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 24 Apr 2024 | 0.031 | 0.0086 | 38.39% | 0.031 | 0.031 | 0.031 | 1,000 |
| 23 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 20 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 19 Apr 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
| 18 Apr 2024 | 0.0224 | -0.00159 | -6.63% | 0.0224 | 0.0224 | 0.0224 | 15,021 |
| 17 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 16 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 13 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 12 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 11 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 10 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 09 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 06 Apr 2024 | 0.02399 | 0.00 | 0.00% | 0.02399 | 0.02399 | 0.02399 | 0 |
| 05 Apr 2024 | 0.02399 | -0.00106 | -4.23% | 0.02399 | 0.02399 | 0.02399 | 1,550 |
| 04 Apr 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
