Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogue Station Companies Inc (PK) | RGST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00684 | 21:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00684 | 0.00684 |
RGST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00633 | 0.00684 | 0.00633 | 0.0066133 | 450 | 0.00051 | 8.06% |
| 1 Month | 0.012 | 0.012 | 0.0059 | 0.0097608 | 24,368 | -0.00516 | -43.00% |
| 3 Months | 0.0199 | 0.0199 | 0.0059 | 0.0108997 | 10,865 | -0.01306 | -65.63% |
| 6 Months | 0.029 | 0.029 | 0.0059 | 0.0170253 | 48,122 | -0.02216 | -76.41% |
| 1 Year | 0.0347 | 0.0462 | 0.0059 | 0.0207132 | 40,074 | -0.02786 | -80.29% |
| 3 Years | 0.04725 | 0.74 | 0.0059 | 0.2612204 | 69,283 | -0.04041 | -85.52% |
| 5 Years | 0.32 | 0.74 | 0.0059 | 0.2488425 | 49,613 | -0.31316 | -97.86% |
RGST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
| 26 Apr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
| 25 Apr 2024 | 0.00684 | 0.00 | 0.00% | 0.00684 | 0.00684 | 0.00684 | 0 |
| 24 Apr 2024 | 0.00684 | 0.00051 | 8.06% | 0.00684 | 0.00684 | 0.00684 | 500 |
| 23 Apr 2024 | 0.00633 | 0.00 | 0.00% | 0.00633 | 0.00633 | 0.00633 | 0 |
| 20 Apr 2024 | 0.00633 | -0.00347 | -35.41% | 0.00633 | 0.00633 | 0.00633 | 400 |
| 19 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 18 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 17 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 16 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 13 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 12 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 11 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 10 Apr 2024 | 0.0098 | -0.00646 | -39.71% | 0.012 | 0.012 | 0.0059 | 72,205 |
| 08 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 06 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 05 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 04 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 03 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 02 Apr 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 29 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
| 28 Mar 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
