Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio2 Ltd (QX) | RIOFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00638 | -1.62% | 0.3885 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3902 | 0.37875 | 0.396045 | 0.3885 | 0.39488 |
RIOFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.427 | 0.43 | 0.37875 | 0.4043032 | 113,372 | -0.0385 | -9.02% |
| 1 Month | 0.33385 | 0.472 | 0.33 | 0.402358 | 190,806 | 0.05465 | 16.37% |
| 3 Months | 0.27 | 0.472 | 0.252 | 0.3463907 | 161,467 | 0.1185 | 43.89% |
| 6 Months | 0.13 | 0.472 | 0.13 | 0.3024036 | 149,229 | 0.2585 | 198.85% |
| 1 Year | 0.1445 | 0.472 | 0.1113 | 0.269156 | 100,215 | 0.244 | 168.86% |
| 3 Years | 0.74 | 0.754 | 0.08 | 0.3278196 | 127,428 | -0.3515 | -47.50% |
| 5 Years | 0.2435 | 0.849 | 0.08 | 0.4230478 | 142,626 | 0.145 | 59.55% |
RIOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3885 | -0.00638 | -1.62% | 0.3902 | 0.396045 | 0.37875 | 39,063 |
| 31 May 2024 | 0.39488 | -0.01032 | -2.55% | 0.40555 | 0.406 | 0.3905 | 37,246 |
| 30 May 2024 | 0.4052 | -0.0148 | -3.52% | 0.3905 | 0.42 | 0.3905 | 92,697 |
| 29 May 2024 | 0.42 | 0.03 | 7.69% | 0.43 | 0.43 | 0.3886 | 163,186 |
| 25 May 2024 | 0.39 | -0.005 | -1.27% | 0.427 | 0.427 | 0.3859 | 160,360 |
| 24 May 2024 | 0.395 | -0.0295 | -6.95% | 0.425 | 0.4275 | 0.3911 | 259,732 |
| 23 May 2024 | 0.4245 | -0.0444 | -9.47% | 0.4581 | 0.4581 | 0.4174 | 277,855 |
| 22 May 2024 | 0.4689 | 0.0065 | 1.41% | 0.467 | 0.4689 | 0.4383 | 236,453 |
| 21 May 2024 | 0.4624 | 0.0324 | 7.53% | 0.45 | 0.472 | 0.392 | 165,259 |
| 18 May 2024 | 0.43 | 0.0067 | 1.58% | 0.4341 | 0.4368 | 0.4232 | 332,156 |
| 17 May 2024 | 0.4233 | -0.0044 | -1.03% | 0.45 | 0.45 | 0.4138 | 206,470 |
| 16 May 2024 | 0.4277 | 0.0268 | 6.68% | 0.41 | 0.43 | 0.39825 | 353,030 |
| 15 May 2024 | 0.4009 | 0.0279 | 7.48% | 0.377 | 0.4053 | 0.373 | 246,666 |
| 14 May 2024 | 0.373 | 0.018 | 5.07% | 0.362 | 0.373 | 0.355 | 61,480 |
| 11 May 2024 | 0.355 | 0.0018 | 0.51% | 0.357 | 0.3653 | 0.355 | 133,645 |
| 10 May 2024 | 0.3532 | 0.008 | 2.32% | 0.3474 | 0.3532 | 0.34 | 116,215 |
| 09 May 2024 | 0.3452 | -0.0107 | -3.01% | 0.3524 | 0.3569 | 0.3429 | 95,001 |
| 08 May 2024 | 0.3559 | -0.0053 | -1.47% | 0.39 | 0.39 | 0.3547 | 165,897 |
| 07 May 2024 | 0.3612 | 0.0212 | 6.24% | 0.358 | 0.365 | 0.3481 | 314,203 |
| 04 May 2024 | 0.34 | 0.008 | 2.41% | 0.33385 | 0.345 | 0.33 | 207,764 |
| 03 May 2024 | 0.332 | -0.0019 | -0.57% | 0.3385 | 0.3511 | 0.3163 | 103,592 |
| 02 May 2024 | 0.3339 | 0.0095 | 2.93% | 0.32755 | 0.336 | 0.32285 | 92,228 |
