Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Road King Infrastructure Ltd (PK) | RKGXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0903 | 0.0903 |
RKGXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 4,000 | 0.00 | 0.00% |
3 Months | 0.185 | 0.2174 | 0.0903 | 0.1441857 | 2,333 | -0.0947 | -51.19% |
6 Months | 0.171118 | 0.2174 | 0.0903 | 0.1779807 | 12,200 | -0.08082 | -47.23% |
1 Year | 0.38 | 0.38 | 0.0903 | 0.2126639 | 9,875 | -0.2897 | -76.24% |
3 Years | 1.2792 | 1.2792 | 0.0903 | 0.3764903 | 8,118 | -1.19 | -92.94% |
5 Years | 2.13 | 2.13 | 0.0903 | 1.14 | 8,847 | -2.04 | -95.76% |
RKGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
17 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
16 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
15 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
14 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
11 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
10 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
09 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
08 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
07 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
04 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
03 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
02 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
01 May 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
30 Apr 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
27 Apr 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
26 Apr 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
25 Apr 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
24 Apr 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
23 Apr 2024 | 0.0903 | 0.00 | 0.00% | 0.0903 | 0.0903 | 0.0903 | 0 |
20 Apr 2024 | 0.0903 | -0.123 | -57.67% | 0.0903 | 0.0903 | 0.0903 | 4,000 |