We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.46 | 4.46 | 4.46 | 54 | 4.46 | CS |
| 12 | 0.085 | 1.94285714286 | 4.375 | 4.46 | 2.87 | 1718 | 4.37482344 | CS |
| 26 | 2.78 | 165.476190476 | 1.68 | 7.44 | 1.53 | 2208 | 3.3133166 | CS |
| 52 | -0.67 | -13.0604288499 | 5.13 | 7.44 | 1.53 | 1862 | 3.4470572 | CS |
| 156 | -17.54 | -79.7272727273 | 22 | 24.17 | 1.53 | 1221 | 10.79963371 | CS |
| 260 | -26.7716 | -85.7195916956 | 31.2316 | 45 | 1.53 | 1327 | 20.6897027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718746200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718659800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718400600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718314200 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718227800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718141400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1718055000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717795800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717709400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 8 |
| 1717622940 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717536540 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1717450140 | 4.46 | 1.59 | 55.40 | 4.46 | 4.46 | 4.46 | 100 |
| 1717190940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1717104540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1717018140 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1716931740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1716586140 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1716499740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1716413340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1716326940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1716240540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715981340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715894940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715808540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1715722140 | 2.87 | -1.55 | -35.07 | 2.87 | 2.87 | 2.87 | 100 |
| 1715635800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715376600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715290200 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715203800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715117400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715031000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714771800 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714685400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714599000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714512600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1714425720 | 4.42 | 0.09 | 2.08 | 4.425 | 4.425 | 4.42 | 5100 |
| 1714166820 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1714080420 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1713994020 | 4.33 | -0.05 | -1.03 | 4.33 | 4.33 | 4.33 | 2000 |
| 1713907740 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713821340 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713562140 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713475740 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713389340 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1713302940 | 4.375 | -0.31 | -6.52 | 4.375 | 4.375 | 4.375 | 3000 |
| 1713187800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712928600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712842200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712755800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712669400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712583000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712323800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712237400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712151000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1712064600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711978200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711632600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711546200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711459800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711373400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711114200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1711027800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
