Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RELX PLC (PK) | RLXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.25 | 41.117 | 43.465 | 43.35 | 41.42 |
RLXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.808 | 43.845 | 39.993 | 41.69 | 6,314 | 0.542 | 1.27% |
1 Month | 42.711 | 43.845 | 39.523 | 41.79 | 4,494 | 0.639 | 1.50% |
3 Months | 42.0507 | 45.768 | 35.70 | 42.61 | 6,344 | 1.30 | 3.09% |
6 Months | 35.69 | 45.768 | 34.398 | 41.40 | 13,556 | 7.66 | 21.46% |
1 Year | 31.60 | 45.768 | 29.95 | 39.75 | 8,402 | 11.75 | 37.18% |
3 Years | 26.65 | 45.768 | 1.01 | 31.17 | 11,244 | 16.70 | 62.66% |
5 Years | 22.35 | 45.768 | 0.0002 | 29.85 | 8,966 | 21.00 | 93.96% |
RLXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 43.35 | 1.93 | 4.66% | 41.25 | 43.465 | 41.117 | 3,687 |
03 May 2024 | 41.42 | -0.18 | -0.43% | 39.993 | 42.507 | 39.993 | 3,502 |
02 May 2024 | 41.60 | -1.13 | -2.65% | 43.845 | 43.845 | 41.60 | 1,438 |
01 May 2024 | 42.734 | 1.01 | 2.43% | 40.551 | 43.089 | 40.316 | 1,295 |
30 Apr 2024 | 41.72 | 0.42 | 1.02% | 42.741 | 42.822 | 40.737 | 23,065 |
27 Apr 2024 | 41.30 | -0.98 | -2.32% | 42.808 | 42.948 | 40.563 | 2,268 |
26 Apr 2024 | 42.28 | 2.02 | 5.02% | 41.373 | 42.286 | 39.523 | 1,655 |
25 Apr 2024 | 40.26 | -0.74 | -1.80% | 43.06 | 43.06 | 40.255 | 1,736 |
24 Apr 2024 | 40.997 | -1.00 | -2.39% | 40.879 | 43.231 | 40.879 | 4,319 |
23 Apr 2024 | 42.00 | 0.80 | 1.94% | 40.527 | 42.655 | 40.527 | 2,317 |
20 Apr 2024 | 41.20 | -1.49 | -3.48% | 42.318 | 42.318 | 40.257 | 2,194 |
19 Apr 2024 | 42.686 | 2.48 | 6.17% | 42.634 | 42.735 | 40.513 | 7,894 |
18 Apr 2024 | 40.206 | -0.28 | -0.70% | 40.855 | 42.733 | 40.205 | 1,247 |
17 Apr 2024 | 40.489 | -1.01 | -2.44% | 42.486 | 42.486 | 40.489 | 1,830 |
16 Apr 2024 | 41.50 | -1.38 | -3.22% | 43.278 | 43.278 | 41.326 | 3,206 |
13 Apr 2024 | 42.88 | 2.28 | 5.62% | 42.862 | 42.885 | 40.80 | 7,815 |
12 Apr 2024 | 40.60 | -2.25 | -5.25% | 43.00 | 43.00 | 40.60 | 7,550 |
11 Apr 2024 | 42.85 | 0.85 | 2.02% | 40.547 | 42.85 | 40.547 | 4,590 |
10 Apr 2024 | 42.00 | -0.30 | -0.71% | 43.217 | 43.217 | 41.201 | 3,937 |
09 Apr 2024 | 42.30 | 0.35 | 0.83% | 42.86 | 42.95 | 40.87 | 2,723 |
06 Apr 2024 | 41.95 | 1.05 | 2.56% | 42.711 | 43.173 | 40.965 | 5,306 |