We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00495 | -15.3013910355 | 0.03235 | 0.0365 | 0.0233 | 8288 | 0.03604208 | CS |
| 4 | -0.0178 | -39.3805309735 | 0.0452 | 0.0452 | 0.0233 | 5992 | 0.03673978 | CS |
| 12 | -0.0149 | -35.2245862884 | 0.0423 | 0.04858 | 0.0233 | 5209 | 0.03882395 | CS |
| 26 | 0.008075 | 41.7852522639 | 0.019325 | 0.05 | 0.013 | 7477 | 0.0277509 | CS |
| 52 | 0.002 | 7.87401574803 | 0.0254 | 0.05 | 0.0121 | 10549 | 0.02087273 | CS |
| 156 | -0.4336 | -94.0563991323 | 0.461 | 0.5445 | 0.0121 | 9298 | 0.19364526 | CS |
| 260 | -0.0126 | -31.5 | 0.04 | 0.8638 | 0.0121 | 11591 | 0.46890713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0274 | 0.0041 | 17.60 | 0.0274 | 0.0274 | 0.0274 | 500 |
| 1719523680 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1719437280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1719350880 | 0.0233 | -0.0132 | -36.16 | 0.0233 | 0.0233 | 0.0233 | 575 |
| 1719264420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1719005220 | 0.0365 | -0.0085 | -18.89 | 0.0323499 | 0.0365 | 0.0323499 | 16000 |
| 1718919000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718659800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718400600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718227800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718141400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717622760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717536360 | 0.045 | -0.00358 | -7.37 | 0.0452 | 0.0452 | 0.045 | 1400 |
| 1717449720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1717190520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1717104120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1717017720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716931320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716585720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716499320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716412920 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716326520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716240120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715980920 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715894520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715808120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715721720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715635320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715376120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715289720 | 0.04858 | 0.01158 | 31.30 | 0.04858 | 0.04858 | 0.04858 | 750 |
| 1715203800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715117400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715031000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714771800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714685400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714599000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714512600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714426140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714166940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714080540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713994140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713907740 | 0.037 | -0.0053 | -12.53 | 0.037 | 0.037 | 0.037 | 2530 |
| 1713821100 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1713561900 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1713475500 | 0.0423 | 0.000177 | 0.42 | 0.0423 | 0.0423 | 0.0423 | 10000 |
| 1713360600 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1713274200 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1713187800 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712928600 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712842200 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712755800 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712669400 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712583000 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712323800 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712237400 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712151000 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1712064600 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
| 1711978200 | 0.042123 | 0 | 0.00 | 0.042123 | 0.042123 | 0.042123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
