Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Coast Oil Trust (CE) | ROYTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -16.22% | 0.31 | 23:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.37 |
ROYTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.37 | 0.30 | 0.3651039 | 70,738 | 0.01 | 3.33% |
| 1 Month | 0.36 | 0.43 | 0.05 | 0.365016 | 21,452 | -0.05 | -13.89% |
| 3 Months | 0.365 | 0.43 | 0.05 | 0.3630588 | 14,653 | -0.055 | -15.07% |
| 6 Months | 0.40 | 0.43 | 0.05 | 0.3716003 | 12,962 | -0.09 | -22.50% |
| 1 Year | 0.50 | 0.60 | 0.05 | 0.4671172 | 17,476 | -0.19 | -38.00% |
| 3 Years | 0.124 | 0.60 | 0.05 | 0.2863724 | 41,695 | 0.186 | 150.00% |
| 5 Years | 0.202 | 0.60 | 0.05 | 0.2171532 | 62,773 | 0.108 | 53.47% |
ROYTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.37 | 0.06 | 19.35% | 0.31 | 0.37 | 0.31 | 261,200 |
| 16 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 13,720 |
| 15 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 14 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 920 |
| 11 May 2024 | 0.30 | -0.065 | -17.81% | 0.30 | 0.30 | 0.30 | 7,111 |
| 10 May 2024 | 0.365 | 0.02 | 5.80% | 0.35 | 0.365 | 0.35 | 559 |
| 09 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| 08 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 280 |
| 07 May 2024 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 0.30 | 11,801 |
| 04 May 2024 | 0.30 | -0.065 | -17.81% | 0.05 | 0.43 | 0.05 | 1,178 |
| 03 May 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 0.365 | 34,535 |
| 02 May 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.37 | 0.37 | 1,526 |
| 01 May 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 4,000 |
| 30 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 265 |
| 27 Apr 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.40 | 0.37 | 18,946 |
| 26 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 0.35 | 1,189 |
| 25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 5,066 |
| 24 Apr 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 400 |
| 23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
| 20 Apr 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 1,981 |
| 19 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| 18 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 447 |
