We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.015 | 0.457317073171 | 3.28 | 3.295 | 3.28 | 850 | 3.28617647 | CS |
| 26 | 0.015 | 0.457317073171 | 3.28 | 3.295 | 3.28 | 850 | 3.28617647 | CS |
| 52 | 0.015 | 0.457317073171 | 3.28 | 3.295 | 3.28 | 850 | 3.28617647 | CS |
| 156 | -7.555 | -69.6313364055 | 10.85 | 10.85 | 3.28 | 302 | 6.20646984 | CS |
| 260 | -0.165 | -4.76878612717 | 3.46 | 10.85 | 2.455001 | 5722 | 2.93595801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1719351000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1719264600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1719005400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718919000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718746200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718659800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718400600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718314200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718227800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718141400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1718055000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717795800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717709400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717622400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717536000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717449600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717190400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717104000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1717017600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1716931200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1716585600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1716499200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1716412800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1716326400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1716240000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715980800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715894400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715808000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715721600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715635200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1715376000 | 3.295 | 0.02 | 0.46 | 3.295 | 3.295 | 3.295 | 700 |
| 1715290200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715203800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715117400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715031000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714771800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714685400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714599000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714512600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714425600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714166400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714080000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713993600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713907200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713820800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713561600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713475200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713388800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713302400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1713216000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1712956800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1712870400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
