RSE Archive LLC (GM) Historical Data - RSAWS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (RSAWS)
RSE Archive LLC (GM) (RSAWS) Historical

RSE Archive LLC (GM) (RSAWS)

1.35

0.00

(0.00%)

Closed 23 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.35	1.35	1.35	2	1.35	CS
12	0	0	1.35	1.35	1.35	2	1.35	CS
26	0	0	1.35	1.35	1.35	2	1.35	CS
52	0	0	1.35	1.35	1.35	2	1.35	CS
156	0.15	12.5	1.2	1.35	1.2	86	1.28839907	CS
260	0.15	12.5	1.2	1.35	1.2	86	1.28839907	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	1.35	0	0.00	1.35	1.35	1.35	0
1718919000	1.35	0	0.00	1.35	1.35	1.35	0
1718746200	1.35	0	0.00	1.35	1.35	1.35	0
1718659800	1.35	0	0.00	1.35	1.35	1.35	0
1718400600	1.35	0	0.00	1.35	1.35	1.35	0
1718314200	1.35	0	0.00	1.35	1.35	1.35	0
1718227800	1.35	0	0.00	1.35	1.35	1.35	0
1718141400	1.35	0	0.00	1.35	1.35	1.35	0
1718055000	1.35	0	0.00	1.35	1.35	1.35	0
1717795800	1.35	0	0.00	1.35	1.35	1.35	1
1717709400	1.35	0	0.00	1.35	1.35	1.35	3
1717623000	1.35	0	0.00	1.35	1.35	1.35	0
1717536600	1.35	0	0.00	1.35	1.35	1.35	0
1717450200	1.35	0	0.00	1.35	1.35	1.35	0
1717191000	1.35	0	0.00	1.35	1.35	1.35	0
1717104600	1.35	0	0.00	1.35	1.35	1.35	0
1717018200	1.35	0	0.00	1.35	1.35	1.35	0
1716931800	1.35	0	0.00	1.35	1.35	1.35	0
1716586200	1.35	0	0.00	1.35	1.35	1.35	0
1716499800	1.35	0	0.00	1.35	1.35	1.35	0
1716413400	1.35	0	0.00	1.35	1.35	1.35	0
1716327000	1.35	0	0.00	1.35	1.35	1.35	0
1716240600	1.35	0	0.00	1.35	1.35	1.35	0
1715981400	1.35	0	0.00	1.35	1.35	1.35	0
1715895000	1.35	0	0.00	1.35	1.35	1.35	0
1715808600	1.35	0	0.00	1.35	1.35	1.35	0
1715722200	1.35	0	0.00	1.35	1.35	1.35	0
1715635800	1.35	0	0.00	1.35	1.35	1.35	0
1715376600	1.35	0	0.00	1.35	1.35	1.35	0
1715290200	1.35	0	0.00	1.35	1.35	1.35	0
1715203800	1.35	0	0.00	1.35	1.35	1.35	0
1715117400	1.35	0	0.00	1.35	1.35	1.35	0
1715031000	1.35	0	0.00	1.35	1.35	1.35	0
1714771800	1.35	0	0.00	1.35	1.35	1.35	0
1714685400	1.35	0	0.00	1.35	1.35	1.35	0
1714599000	1.35	0	0.00	1.35	1.35	1.35	0

RSE Archive (GM)

Innovation United States...

Banco Santander

Medaro Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions