Volume | 5,020 |
|
|||||
News | - | ||||||
Day High | 0.13935 | Low High |
|||||
Day Low | 0.13935 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regency Silver Corporation (QB) | RSMXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13935 | 0.13935 | 0.13935 | 0.13935 | 0.138953 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,020 | US$ 0.13935 | US$ 700 | - | 0.09926 - 0.2856 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:58:48 | 5,000 | US$ 0.13935 | USD |
Regency Silver Corporation (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.46M | 83.92M | - | 0 | -3.15M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Regency Silver (QB) News
Historical RSMXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.138953 | 0.1406189 | 16,868 | -0.00065 | -0.46% |
1 Month | 0.14785 | 0.15 | 0.1381 | 0.1425905 | 38,004 | -0.0085 | -5.75% |
3 Months | 0.12 | 0.1608 | 0.09926 | 0.1394783 | 36,111 | 0.01935 | 16.13% |
6 Months | 0.1638 | 0.17305 | 0.09926 | 0.1378765 | 28,832 | -0.02445 | -14.93% |
1 Year | 0.2142 | 0.2856 | 0.09926 | 0.1638218 | 34,655 | -0.07485 | -34.94% |
3 Years | 0.085 | 0.5233 | 0.085 | 0.2095355 | 34,372 | 0.05435 | 63.94% |
5 Years | 0.085 | 0.5233 | 0.085 | 0.2095355 | 34,372 | 0.05435 | 63.94% |