ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RSNVF Reyna Silver Corporation (QX)

0.106
0.00185 (1.78%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Reyna Silver Corporation (QX) RSNVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00185 1.78% 0.106 06:00:00
Open Price Low Price High Price Close Price Previous Close
0.10465 0.103492 0.106 0.106 0.10415
more quote information »

RSNVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1180.1010.108103166,377-0.009-7.83%
1 Month0.130.1450.1010.122363206,004-0.024-18.46%
3 Months0.09760.1630.0870.1234532271,1960.00848.61%
6 Months0.17830.1960.07660.119578215,099-0.0723-40.55%
1 Year0.149430.220.07660.129577174,840-0.04343-29.06%
3 Years0.7930.7930.07660.2884924154,976-0.687-86.63%
5 Years0.43571.350.07660.4141414154,864-0.3297-75.67%

RSNVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.106 0.00185 1.78% 0.10465 0.106 0.103492 47,102
14 Jun 2024 0.10415 -0.00051 -0.49% 0.1046 0.1069 0.101 152,515
13 Jun 2024 0.104664 0.00101 0.98% 0.1042 0.11 0.1042 141,549
12 Jun 2024 0.10365 -0.00635 -5.77% 0.1084 0.11 0.1011 140,473
11 Jun 2024 0.11 -0.00305 -2.70% 0.1102 0.1133 0.1081 82,133
08 Jun 2024 0.11305 -0.00355 -3.04% 0.115 0.118 0.1088 315,215
07 Jun 2024 0.1166 0.0066 6.00% 0.1196 0.1196 0.1129 130,561
06 Jun 2024 0.11 0.00 0.00% 0.11 0.113 0.11 29,319
05 Jun 2024 0.11 -0.0072 -6.14% 0.1136 0.1174 0.1093 246,873
04 Jun 2024 0.1172 0.0016 1.38% 0.1237 0.1237 0.11401 42,822
01 Jun 2024 0.1156 -0.00264 -2.23% 0.11925 0.1216 0.1156 53,250
31 May 2024 0.11824 -0.00026 -0.22% 0.1157 0.12115 0.1126 66,830
30 May 2024 0.1185 0.0032 2.78% 0.1167 0.119 0.1125 102,827
29 May 2024 0.1153 -0.0048 -4.00% 0.1182 0.12 0.113355 264,736
25 May 2024 0.1201 -0.0017 -1.40% 0.1194 0.1259 0.1167 211,981
24 May 2024 0.1218 -0.0082 -6.31% 0.1215 0.1263 0.11615 372,232
23 May 2024 0.13 -0.0077 -5.59% 0.135 0.139 0.125 160,714
22 May 2024 0.1377 -0.004 -2.82% 0.1315 0.145 0.1315 683,993
21 May 2024 0.1417 0.0117 9.00% 0.1387 0.1417 0.12 227,042
18 May 2024 0.13 0.005 4.00% 0.13 0.138227 0.127 489,017
17 May 2024 0.125 -0.00185 -1.46% 0.13 0.137 0.1223 168,629
16 May 2024 0.12685 0.00845 7.14% 0.1185 0.1299 0.1161 188,196