Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reyna Silver Corporation (QX) | RSNVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00185 | 1.78% | 0.106 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10465 | 0.103492 | 0.106 | 0.106 | 0.10415 |
RSNVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.118 | 0.101 | 0.108103 | 166,377 | -0.009 | -7.83% |
| 1 Month | 0.13 | 0.145 | 0.101 | 0.122363 | 206,004 | -0.024 | -18.46% |
| 3 Months | 0.0976 | 0.163 | 0.087 | 0.1234532 | 271,196 | 0.0084 | 8.61% |
| 6 Months | 0.1783 | 0.196 | 0.0766 | 0.119578 | 215,099 | -0.0723 | -40.55% |
| 1 Year | 0.14943 | 0.22 | 0.0766 | 0.129577 | 174,840 | -0.04343 | -29.06% |
| 3 Years | 0.793 | 0.793 | 0.0766 | 0.2884924 | 154,976 | -0.687 | -86.63% |
| 5 Years | 0.4357 | 1.35 | 0.0766 | 0.4141414 | 154,864 | -0.3297 | -75.67% |
RSNVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.106 | 0.00185 | 1.78% | 0.10465 | 0.106 | 0.103492 | 47,102 |
| 14 Jun 2024 | 0.10415 | -0.00051 | -0.49% | 0.1046 | 0.1069 | 0.101 | 152,515 |
| 13 Jun 2024 | 0.104664 | 0.00101 | 0.98% | 0.1042 | 0.11 | 0.1042 | 141,549 |
| 12 Jun 2024 | 0.10365 | -0.00635 | -5.77% | 0.1084 | 0.11 | 0.1011 | 140,473 |
| 11 Jun 2024 | 0.11 | -0.00305 | -2.70% | 0.1102 | 0.1133 | 0.1081 | 82,133 |
| 08 Jun 2024 | 0.11305 | -0.00355 | -3.04% | 0.115 | 0.118 | 0.1088 | 315,215 |
| 07 Jun 2024 | 0.1166 | 0.0066 | 6.00% | 0.1196 | 0.1196 | 0.1129 | 130,561 |
| 06 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.113 | 0.11 | 29,319 |
| 05 Jun 2024 | 0.11 | -0.0072 | -6.14% | 0.1136 | 0.1174 | 0.1093 | 246,873 |
| 04 Jun 2024 | 0.1172 | 0.0016 | 1.38% | 0.1237 | 0.1237 | 0.11401 | 42,822 |
| 01 Jun 2024 | 0.1156 | -0.00264 | -2.23% | 0.11925 | 0.1216 | 0.1156 | 53,250 |
| 31 May 2024 | 0.11824 | -0.00026 | -0.22% | 0.1157 | 0.12115 | 0.1126 | 66,830 |
| 30 May 2024 | 0.1185 | 0.0032 | 2.78% | 0.1167 | 0.119 | 0.1125 | 102,827 |
| 29 May 2024 | 0.1153 | -0.0048 | -4.00% | 0.1182 | 0.12 | 0.113355 | 264,736 |
| 25 May 2024 | 0.1201 | -0.0017 | -1.40% | 0.1194 | 0.1259 | 0.1167 | 211,981 |
| 24 May 2024 | 0.1218 | -0.0082 | -6.31% | 0.1215 | 0.1263 | 0.11615 | 372,232 |
| 23 May 2024 | 0.13 | -0.0077 | -5.59% | 0.135 | 0.139 | 0.125 | 160,714 |
| 22 May 2024 | 0.1377 | -0.004 | -2.82% | 0.1315 | 0.145 | 0.1315 | 683,993 |
| 21 May 2024 | 0.1417 | 0.0117 | 9.00% | 0.1387 | 0.1417 | 0.12 | 227,042 |
| 18 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.138227 | 0.127 | 489,017 |
| 17 May 2024 | 0.125 | -0.00185 | -1.46% | 0.13 | 0.137 | 0.1223 | 168,629 |
| 16 May 2024 | 0.12685 | 0.00845 | 7.14% | 0.1185 | 0.1299 | 0.1161 | 188,196 |
