Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -6.86% | 0.019 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.021 | 0.019 | 0.0204 |
RVVTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0203 | 0.0221 | 0.0185 | 0.0208531 | 142,504 | -0.0013 | -6.40% |
| 1 Month | 0.0175 | 0.02415 | 0.0175 | 0.0209 | 170,838 | 0.0015 | 8.57% |
| 3 Months | 0.0233 | 0.0279 | 0.016 | 0.0215234 | 290,244 | -0.0043 | -18.45% |
| 6 Months | 0.019 | 0.036 | 0.016 | 0.0234364 | 352,685 | 0.00 | 0.00% |
| 1 Year | 0.058 | 0.064 | 0.016 | 0.0268545 | 380,124 | -0.039 | -67.24% |
| 3 Years | 0.39 | 0.51 | 0.016 | 0.2206756 | 544,699 | -0.371 | -95.13% |
| 5 Years | 0.0995 | 0.72 | 0.016 | 0.2884953 | 1,096,597 | -0.0805 | -80.90% |
RVVTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019 | -0.0014 | -6.86% | 0.019 | 0.021 | 0.019 | 156,059 |
| 02 May 2024 | 0.0204 | -0.001 | -4.67% | 0.019 | 0.0206 | 0.019 | 30,874 |
| 01 May 2024 | 0.0214 | 0.00115 | 5.68% | 0.019 | 0.0215 | 0.0185 | 180,611 |
| 30 Apr 2024 | 0.02025 | -0.00075 | -3.57% | 0.0186 | 0.0216 | 0.0186 | 67,139 |
| 27 Apr 2024 | 0.021 | 0.00045 | 2.19% | 0.019 | 0.0221 | 0.019 | 193,781 |
| 26 Apr 2024 | 0.02055 | -0.00095 | -4.42% | 0.0203 | 0.02205 | 0.0185 | 240,115 |
| 25 Apr 2024 | 0.0215 | 0.0014 | 6.96% | 0.0185 | 0.022 | 0.0185 | 153,490 |
| 24 Apr 2024 | 0.0201 | -0.00105 | -4.96% | 0.0175 | 0.0224 | 0.0175 | 84,552 |
| 23 Apr 2024 | 0.02115 | 0.00115 | 5.75% | 0.02 | 0.0223 | 0.0181 | 538,524 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02028 | 0.0211 | 0.02 | 257,586 |
| 19 Apr 2024 | 0.02 | -0.0006 | -2.91% | 0.0206 | 0.0211 | 0.02 | 57,410 |
| 18 Apr 2024 | 0.0206 | 0.0005 | 2.49% | 0.0213 | 0.0213 | 0.02 | 74,673 |
| 17 Apr 2024 | 0.0201 | -0.00047 | -2.28% | 0.021 | 0.0218 | 0.02 | 62,533 |
| 16 Apr 2024 | 0.02057 | 0.00057 | 2.85% | 0.02 | 0.02069 | 0.02 | 321,866 |
| 13 Apr 2024 | 0.02 | -0.00115 | -5.44% | 0.019 | 0.0221 | 0.019 | 402,908 |
| 12 Apr 2024 | 0.02115 | -0.00015 | -0.70% | 0.0211 | 0.022 | 0.02 | 102,396 |
| 11 Apr 2024 | 0.0213 | -0.0013 | -5.75% | 0.0213 | 0.0225 | 0.02 | 197,998 |
| 10 Apr 2024 | 0.0226 | 0.0002 | 0.89% | 0.018 | 0.0235 | 0.018 | 244,891 |
| 09 Apr 2024 | 0.0224 | 0.0024 | 12.00% | 0.02 | 0.023 | 0.0175 | 109,794 |
| 06 Apr 2024 | 0.02 | -0.0015 | -6.98% | 0.0185 | 0.023 | 0.0185 | 29,474 |
| 05 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0175 | 0.02415 | 0.0175 | 66,150 |
| 04 Apr 2024 | 0.0215 | -0.0015 | -6.52% | 0.02 | 0.0225 | 0.02 | 530,973 |
