Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reysas Tasimacilik ve Lojistik (PK) | RYSKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.97% | 1.535 | 04:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.57 | 1.535 | 1.55 |
RYSKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.60 | 1.465 | 1.52 | 13,377 | 0.055 | 3.72% |
| 1 Month | 1.26 | 1.60 | 1.23 | 1.36 | 22,251 | 0.275 | 21.83% |
| 3 Months | 0.98 | 1.60 | 0.8755 | 1.18 | 26,554 | 0.555 | 56.63% |
| 6 Months | 1.10 | 1.60 | 0.86 | 1.10 | 19,764 | 0.435 | 39.55% |
| 1 Year | 1.65 | 2.20 | 0.86 | 1.18 | 21,524 | -0.115 | -6.97% |
| 3 Years | 0.436972 | 5.00 | 0.267 | 0.8331328 | 24,743 | 1.10 | 251.28% |
| 5 Years | 1.4495 | 5.00 | 0.267 | 0.8344822 | 24,698 | 0.08551 | 5.90% |
RYSKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.535 | -0.02 | -0.97% | 1.51 | 1.57 | 1.51 | 32,000 |
| 17 May 2024 | 1.55 | 0.05 | 3.33% | 1.57 | 1.60 | 1.545 | 26,391 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 15 May 2024 | 1.50 | 0.03 | 2.39% | 1.50 | 1.50 | 1.50 | 640 |
| 14 May 2024 | 1.465 | 0.05 | 3.17% | 1.48 | 1.48 | 1.465 | 13,100 |
| 11 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 10 May 2024 | 1.42 | 0.16 | 12.70% | 1.44 | 1.44 | 1.42 | 29,554 |
| 09 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 08 May 2024 | 1.26 | 0.03 | 2.44% | 1.32 | 1.32 | 1.26 | 52,000 |
| 07 May 2024 | 1.23 | -0.06 | -4.65% | 1.23 | 1.23 | 1.23 | 2,680 |
| 04 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 03 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 02 May 2024 | 1.29 | -0.04 | -3.01% | 1.36 | 1.36 | 1.29 | 16,500 |
| 01 May 2024 | 1.33 | -0.07 | -5.00% | 1.32 | 1.33 | 1.30 | 64,632 |
| 30 Apr 2024 | 1.40 | 0.14 | 11.11% | 1.34 | 1.40 | 1.34 | 7,012 |
| 27 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 24 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 23 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 20 Apr 2024 | 1.26 | -0.17 | -11.89% | 1.26 | 1.26 | 1.26 | 10,000 |
