Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanatana Resources Inc (PK) | SADMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
SADMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0039 | 0.07 | 0.0039 | 0.048187 | 500 | 0.0661 | 1,694.87% |
3 Months | 0.0554 | 0.07 | 0.0039 | 0.0525196 | 12,250 | 0.0146 | 26.35% |
6 Months | 0.0605 | 0.07 | 0.0039 | 0.0554048 | 11,389 | 0.0095 | 15.70% |
1 Year | 0.0258 | 0.07 | 0.0039 | 0.0345278 | 15,310 | 0.0442 | 171.32% |
3 Years | 0.10768 | 0.152 | 0.0039 | 0.0882758 | 16,507 | -0.03768 | -34.99% |
5 Years | 0.034 | 0.317974 | 0.0011 | 0.1036908 | 14,863 | 0.036 | 105.88% |
SADMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 Apr 2024 | 0.07 | 0.0661 | 1,694.87% | 0.07 | 0.07 | 0.07 | 670 |
24 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
23 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
20 Apr 2024 | 0.0039 | -0.0517 | -92.99% | 0.0039 | 0.0039 | 0.0039 | 330 |
18 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
17 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
16 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
15 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
12 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
11 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
10 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
09 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
08 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
06 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
05 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
04 Apr 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |