ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
61,008.15
1.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Safilo Group SPA (PK) (SAFLY)

  7. Safilo Group SPA (PK) (SAFLY) Historical

Safilo Group SPA (PK)

Safilo Group SPA (PK) (SAFLY)

USOTC
2.50
0.00
(0.00%)
Closed 30 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196102002.500.002.52.52.50
17195238002.500.002.52.52.50
17194374002.500.002.52.52.50
17193510002.500.002.52.52.50
17192646002.500.002.52.52.50
17190054002.500.002.52.52.50
17189190002.500.002.52.52.50
17187462002.500.002.52.52.50
17186598002.500.002.52.52.50
17184006002.500.002.52.52.50
17183142002.500.002.52.52.50
17182278002.500.002.52.52.50
17181414002.500.002.52.52.50
17180550002.500.002.52.52.50
17177958002.500.002.52.52.50
17177094002.500.002.52.52.50
17176229402.500.002.52.52.50
17175365402.500.002.52.52.50
17174501402.500.002.52.52.50
17171909402.500.002.52.52.50
17171045402.500.002.52.52.50
17170181402.500.002.52.52.50
17169317402.500.002.52.52.50
17165861402.500.002.52.52.50
17164997402.500.002.52.52.50
17164133402.500.002.52.52.50
17163269402.500.002.52.52.50
17162405402.500.002.52.52.50
17159813402.500.002.52.52.50
17158949402.500.002.52.52.50
17158085402.500.002.52.52.50
17157221402.50.313.512.52.52.51000
17156358002.202500.002.20252.20252.20250
17153766002.202500.002.20252.20252.20250
17152902002.202500.002.20252.20252.20250
17152038002.202500.002.20252.20252.20250
17151174002.202500.002.20252.20252.20250
17150310002.202500.002.20252.20252.20250
17147718002.202500.002.20252.20252.20250
17146854002.202500.002.20252.20252.20250
17145990002.202500.002.20252.20252.20250
17145126002.202500.002.20252.20252.20250
17144261402.202500.002.20252.20252.20250
17141669402.202500.002.20252.20252.20250
17140805402.202500.002.20252.20252.20250
17139941402.202500.002.20252.20252.20250
17139077402.202500.002.20252.20252.20250
17138213402.202500.002.20252.20252.20250
17135621402.202500.002.20252.20252.20250
17134757402.202500.002.20252.20252.20250
17133893402.202500.002.20252.20252.20250
17133029402.2025-0.3-11.902.20252.20252.2025120
17131878002.500.002.52.52.50
17129286002.500.002.52.52.50
17128422002.500.002.52.52.50
17127558002.500.002.52.52.50
17126694002.500.002.52.52.50
17125830002.500.002.52.52.50
17123238002.500.002.52.52.50
17122374002.500.002.52.52.50
17121510002.500.002.52.52.50
17120646002.500.002.52.52.50
17119782002.500.002.52.52.50

Your Recent History

USOTC
SAFLY
Safilo (PK)
BIT
P1X3Y8
NLBNPIT1X3Y8 20991231 21...
BOV
TASA4M
FORJA TAURUS PN
TG
RU5A
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved