Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salmar ASA (PK) | SALRY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -2.26% | 15.15 | 06:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.11 | 15.11 | 15.69 | 15.15 | 15.50 |
SALRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.4885 | 15.69 | 14.94 | 15.38 | 3,468 | -0.3385 | -2.19% |
| 1 Month | 14.70 | 15.92 | 13.95 | 15.16 | 2,954 | 0.45 | 3.06% |
| 3 Months | 15.36 | 17.20 | 13.95 | 15.67 | 3,741 | -0.21 | -1.37% |
| 6 Months | 13.22 | 17.20 | 12.80 | 14.77 | 3,539 | 1.93 | 14.60% |
| 1 Year | 10.17 | 17.20 | 9.55 | 11.92 | 9,238 | 4.98 | 48.97% |
| 3 Years | 17.00 | 22.70 | 7.27 | 12.88 | 9,648 | -1.85 | -10.88% |
| 5 Years | 11.58 | 22.70 | 7.27 | 12.58 | 8,153 | 3.57 | 30.83% |
SALRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 15.15 | -0.35 | -2.26% | 15.11 | 15.69 | 15.11 | 1,424 |
| 17 May 2024 | 15.50 | 0.30 | 1.97% | 15.35 | 15.50 | 15.35 | 793 |
| 16 May 2024 | 15.20 | 0.11 | 0.76% | 15.27 | 15.27 | 15.12 | 1,582 |
| 15 May 2024 | 15.085 | -0.37 | -2.36% | 15.156 | 15.156 | 14.94 | 1,355 |
| 14 May 2024 | 15.45 | 0.07 | 0.46% | 15.23 | 15.524 | 15.23 | 9,507 |
| 11 May 2024 | 15.38 | 0.19 | 1.25% | 15.4885 | 15.535 | 15.38 | 4,102 |
| 10 May 2024 | 15.19 | 0.18 | 1.20% | 13.95 | 15.19 | 13.95 | 1,907 |
| 09 May 2024 | 15.01 | 0.43 | 2.95% | 15.01 | 15.01 | 15.01 | 992 |
| 08 May 2024 | 14.58 | -0.47 | -3.09% | 14.75 | 15.00 | 14.58 | 1,501 |
| 07 May 2024 | 15.045 | 0.08 | 0.57% | 14.77 | 15.045 | 14.77 | 1,285 |
| 04 May 2024 | 14.96 | 0.30 | 2.05% | 14.96 | 14.96 | 14.96 | 495 |
| 03 May 2024 | 14.66 | -0.44 | -2.91% | 14.66 | 15.12 | 14.66 | 1,326 |
| 02 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| 01 May 2024 | 15.10 | -0.60 | -3.82% | 15.10 | 15.10 | 15.10 | 1,322 |
| 30 Apr 2024 | 15.70 | 0.75 | 5.02% | 15.54 | 15.92 | 15.54 | 7,705 |
| 27 Apr 2024 | 14.95 | -0.20 | -1.32% | 15.71 | 15.71 | 14.95 | 1,420 |
| 26 Apr 2024 | 15.15 | 0.30 | 2.02% | 15.14 | 15.15 | 15.14 | 575 |
| 25 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 24 Apr 2024 | 14.85 | 0.00 | 0.00% | 15.01 | 15.01 | 14.85 | 2,765 |
| 23 Apr 2024 | 14.85 | 0.20 | 1.37% | 14.775 | 14.95 | 14.64 | 11,842 |
| 20 Apr 2024 | 14.65 | -0.16 | -1.08% | 14.70 | 14.88 | 14.42 | 2,692 |
