We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.66 | -1.5427769986 | 42.78 | 42.78 | 42.12 | 200 | 42.12 | CS |
| 26 | -13.13 | -23.7647058824 | 55.25 | 55.25 | 42.12 | 233 | 49.36714286 | CS |
| 52 | -53.77 | -56.0746688914 | 95.89 | 95.89 | 42.12 | 183 | 60.31 | CS |
| 156 | -19.0044 | -31.0913481359 | 61.1244 | 95.89 | 31.6414 | 1105 | 35.76558678 | CS |
| 260 | 11.4084 | 37.1468760989 | 30.7116 | 95.89 | 30.7116 | 1144 | 38.34954556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1719264600 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1719005400 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718919000 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718746200 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718659800 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718400600 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718314200 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718227800 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718141400 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1718055000 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717795800 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717709400 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717622520 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717536120 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717449720 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717190520 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717104120 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1717017720 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1716931320 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1716585720 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1716499320 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1716412920 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1716326520 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1716240120 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715980920 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715894520 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715808120 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715721720 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715635320 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715376120 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1715289720 | 42.12 | -5.67 | -11.86 | 42.78 | 42.78 | 42.12 | 200 |
| 1715203800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715117400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1715031000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714771800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714685400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714599000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714512600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714397400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714138200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1714051800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713965400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713879000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713792600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713533400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713447000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713360600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713274200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1713187800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712928600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712842200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712755800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712669400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712583000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712323800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712237400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712151000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1712064600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1711978200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1711632600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1711546200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1711459800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
