ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAPIF Saputo Inc (PK)

19.574
0.174 (0.90%)
07 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,209
Bid Price 19.44
Ask Price 19.89
News -
Day High 19.6001

Low
18.45

52 Week Range

High
26.845

Day Low 19.574
Share Name Share Symbol Market Stock Type
Saputo Inc (PK) SAPIF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.174 0.90% 19.574 06:10:29
Open Price Low Price High Price Close Price Previous Close
19.6001 19.574 19.6001 19.574 19.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 5,209 US$ 19.5815 US$ 102,000 - 18.45 - 26.845
Last Trade Type Quantity Price Currency
06:51:08 average 4,808 US$ 19.662654 USD

Saputo (PK) News

Real-Time news about Saputo Inc (PK) (OTCMarkets): 0 recent articles

Historical SAPIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3119.6419.14519.2314,6090.2641.37%
1 Month19.8519.8818.4519.2914,660-0.276-1.39%
3 Months20.660121.0718.4519.9023,469-1.09-5.26%
6 Months21.13621.1718.4520.0120,217-1.56-7.39%
1 Year26.0926.84518.4520.5014,778-6.52-24.98%
3 Years32.1635.0018.4521.947,254-12.59-39.14%
5 Years33.666635.0018.4522.755,478-14.09-41.86%

Your Recent History

Delayed Upgrade Clock