We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 4.06504065041 | 2.46 | 2.56 | 2.11 | 2208 | 2.38625453 | CS |
| 12 | 0.06 | 2.4 | 2.5 | 2.56 | 2.11 | 1229 | 2.37608899 | CS |
| 26 | 0.96 | 60 | 1.6 | 2.58 | 1.312 | 4962 | 1.5941242 | CS |
| 52 | 0.97 | 61.0062893082 | 1.59 | 2.58 | 1.312 | 3336 | 1.59399097 | CS |
| 156 | 0.01 | 0.392156862745 | 2.55 | 30.65 | 0.6225 | 2877 | 1.47794232 | CS |
| 260 | -1.84 | -41.8181818182 | 4.4 | 30.65 | 0.6225 | 2534 | 1.86946554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 2.56 | 0.41 | 19.07 | 2.56 | 2.56 | 2.56 | 203 |
| 1719523680 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719437280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719350880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719264480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719005280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718918880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718746080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718659680 | 2.15 | 0.04 | 1.90 | 2.14 | 2.15 | 2.14 | 1254 |
| 1718400540 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1718314140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1718227740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1718141340 | 2.11 | -0.35 | -14.23 | 2.14 | 2.14 | 2.11 | 285 |
| 1718055000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717795800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717709400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717622940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717536540 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717450140 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 5085 |
| 1717190820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717104420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1717018020 | 2.46 | -0.07 | -2.77 | 2.46 | 2.46 | 2.46 | 116 |
| 1716931200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1716585600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1716499200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1716412800 | 2.5299999 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.5299999 | 200 |
| 1716326940 | 2.5 | 0.18 | 7.68 | 2.5 | 2.5 | 2.5 | 405 |
| 1716240120 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715980920 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715894520 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715808120 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715721720 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715635320 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715376120 | 2.3216 | 0 | 0.00 | 2.3216 | 2.3216 | 2.3216 | 0 |
| 1715289720 | 2.3216 | 0.03 | 1.38 | 2.3216 | 2.3216 | 2.3216 | 851 |
| 1715203200 | 2.29 | -0.06 | -2.55 | 2.29 | 2.29 | 2.29 | 2631 |
| 1715117340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715030940 | 2.35 | 0.07 | 3.07 | 2.35 | 2.35 | 2.35 | 500 |
| 1714771800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714685400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714599000 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714512600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714425900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714166700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714080300 | 2.2799999 | -0.1 | -4.20 | 2.285 | 2.285 | 2.2799999 | 1298 |
| 1713994140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1713907740 | 2.38 | -0.17 | -6.67 | 2.38 | 2.38 | 2.38 | 1000 |
| 1713821160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713561960 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713475560 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713389160 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713302760 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1713216360 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712957160 | 2.55 | 0.1 | 4.08 | 2.55 | 2.55 | 2.55 | 750 |
| 1712870760 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 1600 |
| 1712784180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712697780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712611380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712352180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712265780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 410 |
| 1712179740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712093340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712006940 | 2.5 | -0.08 | -3.10 | 2.45 | 2.5 | 2.45 | 2917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
