Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sartorius Ag (PK) | SARTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.00 |
SARTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.81 | 248.00 | 235.81 | 245.70 | 5 | 12.19 | 5.17% |
1 Month | 228.85 | 248.00 | 220.77 | 232.34 | 14 | 19.15 | 8.37% |
3 Months | 309.04 | 313.00 | 220.77 | 289.21 | 58 | -61.04 | -19.75% |
6 Months | 201.67 | 313.00 | 198.00 | 280.20 | 48 | 46.33 | 22.97% |
1 Year | 310.9706 | 338.07 | 198.00 | 288.64 | 41 | -62.97 | -20.25% |
3 Years | 543.275 | 947.00 | 198.00 | 588.70 | 54 | -295.28 | -54.35% |
5 Years | 165.65 | 947.00 | 164.10 | 517.17 | 54 | 82.35 | 49.71% |
SARTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0 |
27 Apr 2024 | 248.00 | 0.97 | 0.39% | 247.836 | 248.00 | 247.836 | 4 |
26 Apr 2024 | 247.03 | 11.22 | 4.76% | 247.03 | 247.04 | 247.03 | 8 |
25 Apr 2024 | 235.81 | 0.00 | 0.00% | 235.81 | 235.81 | 235.81 | 0 |
24 Apr 2024 | 235.81 | 8.03 | 3.53% | 235.81 | 235.81 | 235.81 | 2 |
23 Apr 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
20 Apr 2024 | 227.778 | 0.00 | 0.00% | 227.778 | 227.778 | 227.778 | 0 |
19 Apr 2024 | 227.778 | -62.22 | -21.46% | 228.85 | 228.85 | 220.77 | 41 |
18 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
17 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
16 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
13 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
12 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
11 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
10 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
09 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
06 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
05 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
04 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
03 Apr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0 |
02 Apr 2024 | 290.00 | -9.94 | -3.31% | 290.00 | 290.00 | 290.00 | 100 |