Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zozo Inc (PK) | SATLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.0499 | 25.0499 |
SATLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.89 | 25.0499 | 23.89 | 23.90 | 155 | 1.16 | 4.86% |
1 Month | 22.95 | 25.0499 | 22.95 | 23.58 | 166 | 2.10 | 9.15% |
3 Months | 26.365 | 26.365 | 21.10 | 22.36 | 234 | -1.32 | -4.99% |
6 Months | 21.63 | 26.365 | 21.10 | 22.95 | 341 | 3.42 | 15.81% |
1 Year | 21.21 | 26.365 | 18.325 | 19.26 | 1,031 | 3.84 | 18.10% |
3 Years | 33.61 | 39.97 | 17.715 | 23.67 | 805 | -8.56 | -25.47% |
5 Years | 17.93 | 39.97 | 11.14 | 23.21 | 705 | 7.12 | 39.71% |
SATLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 25.0499 | 0 |
14 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 25.0499 | 0 |
13 Jun 2024 | 25.0499 | 0.00 | 0.00% | 25.0499 | 25.0499 | 25.0499 | 0 |
12 Jun 2024 | 25.0499 | 1.16 | 4.86% | 25.0499 | 25.0499 | 25.0499 | 3 |
11 Jun 2024 | 23.89 | 0.44 | 1.88% | 23.89 | 23.89 | 23.89 | 306 |
08 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
07 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
06 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
05 Jun 2024 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.45 | 0 |
04 Jun 2024 | 23.45 | 0.50 | 2.18% | 23.45 | 23.45 | 23.45 | 255 |
01 Jun 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
31 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
30 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
29 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
25 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
24 May 2024 | 22.95 | 0.48 | 2.16% | 22.95 | 22.95 | 22.95 | 100 |
22 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
21 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
20 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
17 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
16 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
15 May 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |