We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -32 | 0.25 | 0.25 | 0.17 | 2401 | 0.17 | CS |
| 4 | -0.15 | -46.875 | 0.32 | 0.32 | 0.161 | 951 | 0.23686918 | CS |
| 12 | -0.027 | -13.7055837563 | 0.197 | 0.36 | 0.1242 | 2807 | 0.2484474 | CS |
| 26 | 0.017 | 11.1111111111 | 0.153 | 0.36 | 0.0751 | 5855 | 0.13357452 | CS |
| 52 | -0.1569 | -47.9963291526 | 0.3269 | 0.36 | 0.0751 | 4298 | 0.14931416 | CS |
| 156 | -0.48 | -73.8461538462 | 0.65 | 1.0999 | 0.0751 | 4177 | 0.25757179 | CS |
| 260 | -0.48 | -73.8461538462 | 0.65 | 1.0999 | 0.0751 | 4177 | 0.25757179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 721 |
| 1719523680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719437280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719350880 | 0.17 | 0.005 | 3.03 | 0.25 | 0.25 | 0.17 | 2401 |
| 1719264300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719005100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718918700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718745900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718659500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718400300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 119 |
| 1718313780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718227380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 153 |
| 1718141400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718055000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717795800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 77 |
| 1717709400 | 0.165 | -0.125 | -43.10 | 0.17008 | 0.17008 | 0.161 | 800 |
| 1717622760 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717536360 | 0.29 | -0.03 | -9.38 | 0.29 | 0.29 | 0.29 | 508 |
| 1717450140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717190940 | 0.32 | 0.17 | 113.33 | 0.32 | 0.32 | 0.32 | 2600 |
| 1717104540 | 0.15 | -0.027 | -15.25 | 0.15 | 0.15 | 0.15 | 270 |
| 1717018020 | 0.177 | -0.153 | -46.36 | 0.35 | 0.35 | 0.15 | 1772 |
| 1716931740 | 0.33 | 0.03 | 10.00 | 0.3001 | 0.33 | 0.3001 | 1831 |
| 1716586140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499740 | 0.3 | 0.0342 | 12.87 | 0.36 | 0.36 | 0.209 | 15026 |
| 1716413340 | 0.2658 | 0 | 0.00 | 0.2658 | 0.2658 | 0.2658 | 0 |
| 1716326940 | 0.2658 | 0.0201 | 8.18 | 0.2657 | 0.2658 | 0.2657 | 8100 |
| 1716240540 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1715981340 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 1070 |
| 1715894940 | 0.2457 | 0.0457 | 22.85 | 0.22225 | 0.2457 | 0.22225 | 3500 |
| 1715808540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715722140 | 0.2 | 0.0032 | 1.63 | 0.2 | 0.2 | 0.2 | 5447 |
| 1715635200 | 0.1968 | 0 | 0.00 | 0.1968 | 0.1968 | 0.1968 | 0 |
| 1715376000 | 0.1968 | 0.0726 | 58.45 | 0.1968 | 0.1968 | 0.1968 | 4009 |
| 1715290200 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1715203800 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1715117400 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1715031000 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714771800 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714685400 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714599000 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714512600 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714426140 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714166940 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1714080540 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1713994140 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1713907740 | 0.1242 | -0.02425 | -16.34 | 0.1290399 | 0.1290399 | 0.1242 | 495 |
| 1713821340 | 0.14845 | -0.04855 | -24.64 | 0.14845 | 0.14845 | 0.14845 | 500 |
| 1713561600 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1713475200 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1713388800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1713302400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1713216000 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1712956800 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1712870400 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1712784000 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1712697600 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1712611200 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1712352000 | 0.197 | -0.003 | -1.50 | 0.197 | 0.197 | 0.197 | 4650 |
| 1712266140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712179740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712093340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712006940 | 0.2 | 0.1094 | 120.75 | 0.2 | 0.2 | 0.2 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
