Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MATTR Corporation (PK) | SAWLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.725817 | 11.725817 |
SAWLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.3534 | 11.73 | 10.18 | 10.98 | 26,751 | 1.37 | 13.26% |
1 Year | 11.21 | 15.63 | 9.6597 | 12.13 | 15,402 | 0.51582 | 4.60% |
3 Years | 4.44 | 15.63 | 3.339 | 7.47 | 14,840 | 7.29 | 164.09% |
5 Years | 13.1896 | 15.63 | 0.44 | 5.48 | 16,367 | -1.46 | -11.10% |
SAWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
21 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
18 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
17 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
16 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
15 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
14 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
11 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
10 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
09 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
08 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
07 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
04 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
03 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
02 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
01 May 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
29 Apr 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
26 Apr 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
25 Apr 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
24 Apr 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
23 Apr 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |
22 Apr 2024 | 11.7258 | 0.00 | 0.00% | 11.7258 | 11.7258 | 11.7258 | 0 |