We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 3.77777777778 | 0.54 | 0.7054 | 0.54 | 503294 | 0.55901004 | CS |
| 4 | 0.066 | 13.3495145631 | 0.4944 | 0.7054 | 0.4722 | 128327 | 0.55367233 | CS |
| 12 | 0.2838 | 102.603036876 | 0.2766 | 0.7054 | 0.2499 | 71173 | 0.46529973 | CS |
| 26 | 0.3974 | 243.803680982 | 0.163 | 0.7054 | 0.14 | 46343 | 0.44304951 | CS |
| 52 | 0.3754 | 202.918918919 | 0.185 | 0.7054 | 0.14 | 40814 | 0.44028931 | CS |
| 156 | 0.3754 | 202.918918919 | 0.185 | 0.7054 | 0.14 | 40814 | 0.44028931 | CS |
| 260 | 0.3754 | 202.918918919 | 0.185 | 0.7054 | 0.14 | 40814 | 0.44028931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.5604 | 0.0022 | 0.39 | 0.5604 | 0.5604 | 0.5604 | 486500 |
| 1719264420 | 0.5582 | 0 | 0.00 | 0.5582 | 0.5582 | 0.5582 | 0 |
| 1719005220 | 0.5582 | -0.0038 | -0.68 | 0.5804 | 0.7054 | 0.5582 | 983183 |
| 1718918640 | 0.562 | 0.0548 | 10.80 | 0.54 | 0.562 | 0.54 | 40200 |
| 1718746080 | 0.5072 | 0 | 0.00 | 0.5072 | 0.5072 | 0.5072 | 0 |
| 1718659680 | 0.5072 | 0.0081 | 1.62 | 0.5073 | 0.5073 | 0.5072 | 50008 |
| 1718400300 | 0.4991 | -0.0036 | -0.72 | 0.49915 | 0.49915 | 0.4991 | 20000 |
| 1718314140 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1718227740 | 0.5027 | 0 | 0.00 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1718141340 | 0.5027 | -0.0185 | -3.55 | 0.5058 | 0.5058 | 0.5027 | 40001 |
| 1718055000 | 0.5212 | 0 | 0.00 | 0.5212 | 0.5212 | 0.5212 | 0 |
| 1717795800 | 0.5212 | 0.0083 | 1.62 | 0.527 | 0.527 | 0.5212 | 18000 |
| 1717709400 | 0.5129 | 0.02075 | 4.22 | 0.5173 | 0.5173 | 0.5129 | 2649 |
| 1717622760 | 0.49215 | 0 | 0.00 | 0.49215 | 0.49215 | 0.49215 | 0 |
| 1717536360 | 0.49215 | 0.01995 | 4.22 | 0.49215 | 0.49215 | 0.49215 | 1000 |
| 1717450140 | 0.4722 | -0.00795 | -1.66 | 0.4722 | 0.4722 | 0.4722 | 1000 |
| 1717190940 | 0.48015 | -0.00625 | -1.28 | 0.48095 | 0.48095 | 0.4799 | 16000 |
| 1717104540 | 0.4864 | -0.008 | -1.62 | 0.49 | 0.49 | 0.4864 | 2208 |
| 1717018020 | 0.4944 | -0.00065 | -0.13 | 0.4944 | 0.4944 | 0.4944 | 7500 |
| 1716931740 | 0.49505 | 0.02895 | 6.21 | 0.49505 | 0.49505 | 0.49505 | 342 |
| 1716585840 | 0.4661 | 0.1161 | 33.17 | 0.4140499 | 0.4785 | 0.4099999 | 55401 |
| 1716499740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716413340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716326940 | 0.35 | -0.01 | -2.78 | 0.3694 | 0.36965 | 0.35 | 49335 |
| 1716240540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715981340 | 0.36 | 0.0367001 | 11.35 | 0.3866 | 0.3866 | 0.36 | 20600 |
| 1715894940 | 0.3232999 | -0.0002 | -0.06 | 0.3232999 | 0.3232999 | 0.3232999 | 1025 |
| 1715808000 | 0.3235 | 0.0136 | 4.39 | 0.3018 | 0.3239 | 0.3018 | 23001 |
| 1715721600 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1715635200 | 0.3099 | 0.0599 | 23.96 | 0.3039 | 0.3099 | 0.3 | 10800 |
| 1715376540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715203740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117340 | 0.25 | -0.01 | -3.85 | 0.2533 | 0.2533 | 0.25 | 27600 |
| 1715030940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714771740 | 0.26 | -0.00305 | -1.16 | 0.26 | 0.26 | 0.26 | 50000 |
| 1714685400 | 0.26305 | 0 | 0.00 | 0.26305 | 0.26305 | 0.26305 | 0 |
| 1714599000 | 0.26305 | 0 | 0.00 | 0.26305 | 0.26305 | 0.26305 | 0 |
| 1714512600 | 0.26305 | 0 | 0.00 | 0.26305 | 0.26305 | 0.26305 | 0 |
| 1714425780 | 0.26305 | 0 | 0.00 | 0.26305 | 0.26305 | 0.26305 | 0 |
| 1714166580 | 0.26305 | -0.00375 | -1.41 | 0.262 | 0.26305 | 0.262 | 8500 |
| 1714080420 | 0.2668 | 0 | 0.00 | 0.2668 | 0.2668 | 0.2668 | 0 |
| 1713994020 | 0.2668 | 0.0107 | 4.18 | 0.2668 | 0.2668 | 0.2668 | 500 |
| 1713907740 | 0.2561 | -0.0159 | -5.85 | 0.267 | 0.267 | 0.2561 | 23510 |
| 1713821340 | 0.272 | -0.0098 | -3.48 | 0.2698 | 0.272 | 0.2698 | 1000 |
| 1713561900 | 0.2818 | -0.0082 | -2.83 | 0.2818 | 0.2818 | 0.2818 | 50000 |
| 1713475740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713389340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713302940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2000 |
| 1713216000 | 0.3 | 0.0399 | 15.34 | 0.28725 | 0.3 | 0.28725 | 1800 |
| 1712957160 | 0.2601 | 0.0081 | 3.21 | 0.2569 | 0.2716 | 0.2499 | 414900 |
| 1712870400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1712784000 | 0.252 | -0.008 | -3.08 | 0.252 | 0.252 | 0.252 | 15000 |
| 1712697600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1712611200 | 0.26 | -0.009 | -3.35 | 0.26 | 0.26 | 0.26 | 2000 |
| 1712352000 | 0.269 | 0 | 0.00 | 0.27 | 0.27 | 0.2599 | 37506 |
| 1712265780 | 0.269 | -0.001 | -0.37 | 0.269 | 0.269 | 0.269 | 500 |
| 1712179500 | 0.27 | -0.0217 | -7.44 | 0.2766 | 0.2766 | 0.27 | 27500 |
| 1712064600 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1711978200 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1711632600 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1711546200 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1711459800 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
