SHO BOND Holdings Company Ltd (PK) Historical Data - SBHCF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Open	High	Low
1719351000	69	69	69	69
1719264600	69	69	69	69
1719005400	69	69	69	69
1718919000	69	69	69	69
1718746200	69	69	69	69
1718659800	69	69	69	69
1718400600	69	69	69	69
1718314200	69	69	69	69
1718227800	69	69	69	69
1718141400	69	69	69	69
1718055000	69	69	69	69
1717795800	69	69	69	69
1717709400	69	69	69	69
1717623000	69	69	69	69
1717536600	69	69	69	69
1717450200	69	69	69	69
1717191000	69	69	69	69
1717104600	69	69	69	69
1717018200	69	69	69	69
1716931800	69	69	69	69
1716586200	69	69	69	69
1716499800	69	69	69	69
1716413400	69	69	69	69
1716327000	69	69	69	69
1716240600	69	69	69	69
1715981400	69	69	69	69
1715895000	69	69	69	69
1715808600	69	69	69	69
1715722200	69	69	69	69
1715635800	69	69	69	69
1715376600	69	69	69	69
1715290200	69	69	69	69
1715203800	69	69	69	69
1715117400	69	69	69	69
1715031000	69	69	69	69
1714771800	69	69	69	69
1714685400	69	69	69	69
1714599000	69	69	69	69

Hot Features

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS