Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sable Resources Ltd (QB) | SBLRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0022 | -5.34% | 0.039 | 03:27:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.0412 |
SBLRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04375 | 0.0455 | 0.0359 | 0.0413029 | 54,377 | -0.00475 | -10.86% |
| 1 Month | 0.04048 | 0.0455 | 0.0359 | 0.0404363 | 83,025 | -0.00148 | -3.66% |
| 3 Months | 0.0331 | 0.047 | 0.033 | 0.0408199 | 78,085 | 0.0059 | 17.82% |
| 6 Months | 0.045 | 0.047 | 0.0281 | 0.0393731 | 57,161 | -0.006 | -13.33% |
| 1 Year | 0.04 | 0.049 | 0.0252 | 0.0385054 | 63,405 | -0.001 | -2.50% |
| 3 Years | 0.294 | 0.30 | 0.0252 | 0.1297531 | 84,367 | -0.255 | -86.73% |
| 5 Years | 0.079 | 0.3602 | 0.0252 | 0.1585626 | 86,719 | -0.04 | -50.63% |
SBLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0412 | 0.0026 | 6.74% | 0.040297 | 0.0412 | 0.0395 | 44,550 |
| 01 Jun 2024 | 0.0386 | 0.0024 | 6.63% | 0.0387 | 0.0387 | 0.0386 | 3,000 |
| 31 May 2024 | 0.0362 | -0.0068 | -15.81% | 0.0402 | 0.0402 | 0.0362 | 98,750 |
| 30 May 2024 | 0.043 | -0.0025 | -5.49% | 0.043776 | 0.043776 | 0.043 | 4,200 |
| 29 May 2024 | 0.0455 | 0.0025 | 5.81% | 0.04375 | 0.0455 | 0.04375 | 121,385 |
| 25 May 2024 | 0.043 | 0.0038 | 9.69% | 0.043 | 0.043 | 0.043 | 4,550 |
| 24 May 2024 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0.0392 | 0 |
| 23 May 2024 | 0.0392 | -0.001 | -2.49% | 0.0448 | 0.0448 | 0.0392 | 542,750 |
| 22 May 2024 | 0.0402 | -0.0044 | -9.87% | 0.04225 | 0.04225 | 0.0401 | 40,000 |
| 21 May 2024 | 0.0446 | 0.003 | 7.21% | 0.042 | 0.0446 | 0.042 | 36,450 |
| 18 May 2024 | 0.0416 | 0.0016 | 4.00% | 0.04 | 0.0416 | 0.038794 | 206,995 |
| 17 May 2024 | 0.04 | -0.0035 | -8.05% | 0.04 | 0.04 | 0.04 | 33,000 |
| 16 May 2024 | 0.0435 | 0.0054 | 14.17% | 0.03865 | 0.0445 | 0.03865 | 136,200 |
| 15 May 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0 |
| 14 May 2024 | 0.0381 | 0.0002 | 0.54% | 0.0381 | 0.0381 | 0.0381 | 6,045 |
| 11 May 2024 | 0.037896 | 0.00055 | 1.46% | 0.0391 | 0.0391 | 0.037896 | 18,500 |
| 10 May 2024 | 0.03735 | -0.00155 | -3.98% | 0.039 | 0.039 | 0.03735 | 81,856 |
| 09 May 2024 | 0.0389 | -0.00158 | -3.90% | 0.0404 | 0.0404 | 0.0389 | 31,700 |
| 08 May 2024 | 0.04048 | 0.00038 | 0.95% | 0.04048 | 0.04048 | 0.04048 | 1,500 |
| 07 May 2024 | 0.0401 | 0.0007 | 1.78% | 0.0401 | 0.0401 | 0.0401 | 1,000 |
