Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sino Biopharmaceutical (PK) | SBMFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05055 | 16.05% | 0.3655 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.31495 |
SBMFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.3655 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.3655 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.3473 | 0.4193 | 0.31495 | 0.3631108 | 1,178 | 0.0182 | 5.24% |
| 6 Months | 0.40 | 0.4193 | 0.31495 | 0.363854 | 4,024 | -0.0345 | -8.63% |
| 1 Year | 0.485 | 0.4947 | 0.31495 | 0.3975531 | 4,122 | -0.1195 | -24.64% |
| 3 Years | 1.09 | 1.12 | 0.1867 | 0.656898 | 7,148 | -0.7245 | -66.47% |
| 5 Years | 0.8858 | 2.00 | 0.1867 | 0.9284002 | 7,252 | -0.5203 | -58.74% |
SBMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3655 | 0.05055 | 16.05% | 0.3655 | 0.3655 | 0.3655 | 250 |
| 30 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 29 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 28 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 24 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 23 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 22 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 21 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 20 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 17 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 16 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 15 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 14 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 13 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 10 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 09 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 08 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 07 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 06 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 03 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
| 02 May 2024 | 0.31495 | 0.00 | 0.00% | 0.31495 | 0.31495 | 0.31495 | 0 |
