Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danakali Ltd (PK) | SBMSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
SBMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.209 | 0.209 | 0.18 | 0.1834824 | 4,653 | -0.029 | -13.88% |
| 1 Month | 0.22 | 0.225 | 0.18 | 0.2171067 | 73,672 | -0.04 | -18.18% |
| 3 Months | 0.155 | 0.24 | 0.131 | 0.1894966 | 113,889 | 0.025 | 16.13% |
| 6 Months | 0.211 | 0.3499 | 0.0411 | 0.1593935 | 170,729 | -0.031 | -14.69% |
| 1 Year | 0.1701 | 0.55 | 0.04 | 0.1612362 | 117,414 | 0.0099 | 5.82% |
| 3 Years | 0.3609 | 0.55 | 0.04 | 0.2064236 | 54,586 | -0.1809 | -50.12% |
| 5 Years | 0.536 | 0.55 | 0.04 | 0.2515995 | 45,209 | -0.356 | -66.42% |
SBMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 10 May 2024 | 0.18 | -0.0175 | -8.86% | 0.205 | 0.205 | 0.18 | 11,000 |
| 09 May 2024 | 0.1975 | 0.0169 | 9.36% | 0.1975 | 0.1975 | 0.1975 | 200 |
| 08 May 2024 | 0.1806 | 0.00 | 0.00% | 0.1806 | 0.1806 | 0.1806 | 0 |
| 07 May 2024 | 0.1806 | -0.0094 | -4.95% | 0.1806 | 0.1806 | 0.1806 | 1,363 |
| 04 May 2024 | 0.19 | -0.01 | -5.00% | 0.209 | 0.209 | 0.19 | 6,050 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | -0.009 | -4.31% | 0.20 | 0.20 | 0.20 | 29,200 |
| 01 May 2024 | 0.209 | 0.029 | 16.11% | 0.209 | 0.209 | 0.209 | 200 |
| 30 Apr 2024 | 0.18 | -0.0295 | -14.08% | 0.18 | 0.18 | 0.18 | 4,000 |
| 27 Apr 2024 | 0.2095 | 0.00 | 0.00% | 0.20 | 0.2095 | 0.18 | 118,728 |
| 26 Apr 2024 | 0.2095 | -0.0005 | -0.24% | 0.2095 | 0.2095 | 0.2095 | 22,200 |
| 25 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 24 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 99,000 |
| 23 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 500 |
| 20 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 82,350 |
| 19 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 450 |
| 18 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| 17 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 14,222 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.2225 | 0.22 | 775,461 |
| 13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 13,833 |
