Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered Plc (PK) | SCBFY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.15 |
SCBFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.42 | 19.6801 | 20.01 | 42,005 | 0.17 | 0.85% |
| 1 Month | 19.00 | 20.42 | 18.7425 | 19.67 | 173,086 | 1.15 | 6.05% |
| 3 Months | 17.355 | 20.42 | 16.03 | 17.95 | 123,699 | 2.80 | 16.10% |
| 6 Months | 16.6425 | 20.42 | 14.35 | 17.26 | 87,799 | 3.51 | 21.08% |
| 1 Year | 16.4898 | 20.42 | 14.35 | 17.26 | 74,405 | 3.66 | 22.20% |
| 3 Years | 14.12 | 20.42 | 10.88 | 15.61 | 58,993 | 6.03 | 42.71% |
| 5 Years | 15.6494 | 20.42 | 8.48 | 15.09 | 47,036 | 4.50 | 28.76% |
SCBFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 20.15 | 0.06 | 0.29% | 20.24 | 20.42 | 20.065 | 41,273 |
| 01 Jun 2024 | 20.0925 | -0.07 | -0.33% | 20.11 | 20.11 | 20.016 | 22,047 |
| 31 May 2024 | 20.16 | 0.34 | 1.72% | 20.24 | 20.24 | 20.10 | 38,920 |
| 30 May 2024 | 19.82 | -0.24 | -1.20% | 19.6801 | 20.06 | 19.6801 | 76,725 |
| 29 May 2024 | 20.06 | -0.07 | -0.35% | 19.98 | 20.12 | 19.8725 | 31,060 |
| 25 May 2024 | 20.13 | 0.24 | 1.21% | 20.04 | 20.30 | 19.95 | 36,446 |
| 24 May 2024 | 19.89 | -0.11 | -0.55% | 20.14 | 20.14 | 19.77 | 48,376 |
| 23 May 2024 | 20.00 | -0.12 | -0.60% | 20.02 | 20.06 | 19.8725 | 51,755 |
| 22 May 2024 | 20.12 | -0.12 | -0.59% | 19.91 | 20.125 | 19.91 | 91,443 |
| 21 May 2024 | 20.24 | 0.02 | 0.10% | 20.09 | 20.24 | 20.09 | 16,318 |
| 18 May 2024 | 20.22 | -0.06 | -0.30% | 20.24 | 20.36 | 20.06 | 46,518 |
| 17 May 2024 | 20.28 | 0.36 | 1.81% | 20.01 | 20.34 | 20.01 | 715,577 |
| 16 May 2024 | 19.92 | 0.01 | 0.05% | 19.77 | 20.00 | 19.77 | 88,161 |
| 15 May 2024 | 19.91 | 0.08 | 0.40% | 19.9499 | 20.00 | 19.55 | 356,023 |
| 14 May 2024 | 19.83 | 0.18 | 0.92% | 19.80 | 19.96 | 19.62 | 70,181 |
| 11 May 2024 | 19.6501 | 0.45 | 2.34% | 19.31 | 19.75 | 19.31 | 17,077 |
| 10 May 2024 | 19.20 | 0.11 | 0.60% | 19.28 | 19.28 | 18.97 | 1,266,884 |
| 09 May 2024 | 19.085 | 0.23 | 1.25% | 18.7725 | 19.11 | 18.7425 | 261,953 |
| 08 May 2024 | 18.85 | -0.24 | -1.23% | 19.00 | 19.00 | 18.7875 | 11,894 |
| 07 May 2024 | 19.085 | 0.12 | 0.61% | 19.38 | 19.51 | 19.07 | 15,368 |
